OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:240.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | - | 2 | 2023-06-09 | 0.50 | 0.00 | - | 16 | 28 |
| 30.60 | -2.10 | -6.42% | 1 | 3 | 2023-06-16 | 0.52 | -0.26 | -33.33% | 5 | 351 |
| - | - | - | - | - | 2023-06-23 | 0.97 | -0.40 | -29.20% | 16 | 28 |
| - | - | - | - | - | 2023-06-30 | 1.35 | -3.75 | -73.53% | 3 | 14 |
| - | - | - | - | - | 2023-07-07 | 2.70 | 0.00 | - | 2 | 2 |
| 73.60 | 0.00 | - | 4 | 15 | 2023-07-21 | 3.80 | -0.69 | -15.37% | 72 | 346 |
| 39.00 | 0.00 | - | 6 | 16 | 2023-08-18 | 6.40 | -8.75 | -57.76% | 2 | 6 |
| 32.50 | 0.00 | - | 1 | 16 | 2023-10-20 | 12.01 | 0.00 | - | 1 | 1,683 |
| 52.46 | 0.00 | - | 1 | 70 | 2024-01-19 | 21.86 | 0.00 | - | 1 | 214 |
| 46.93 | 0.00 | - | 23 | 25 | 2024-06-21 | 25.00 | 0.00 | - | 2 | 175 |
| 63.51 | 0.00 | - | 5 | 10 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 33 |
© 2023 Yahoo. All rights reserved.