Singapore markets open in 8 hours 13 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002400002022-08-12 3:55PM EDT2022-08-197.257.107.70+0.55+8.21%357,52350.12%
OIH220826C002400002022-08-12 3:10PM EDT2022-08-268.909.7010.20+0.63+7.62%203147.97%
OIH220902C002400002022-08-11 1:45PM EDT2022-09-0211.3511.7012.300.00-1448.07%
OIH220909C002400002022-07-29 10:58AM EDT2022-09-0916.9813.3013.800.00-5547.13%
OIH220916C002400002022-08-12 2:04PM EDT2022-09-1613.8215.0015.40+0.01+0.07%140347.48%
OIH220923C002400002022-08-05 9:59AM EDT2022-09-2311.0016.3016.900.00-12547.91%
OIH221021C002400002022-08-12 2:14PM EDT2022-10-2120.3421.6022.30-0.56-2.68%20812149.91%
OIH230120C002400002022-08-12 3:30PM EDT2023-01-2031.5031.7032.30+0.97+3.18%345248.62%
OIH230317C002400002022-08-12 12:18PM EDT2023-03-1735.6036.8037.80-3.59-9.16%25149.38%
OIH230616C002400002022-07-14 10:36AM EDT2023-06-1623.8043.1045.100.00-1049.87%
OIH240119C002400002022-08-11 1:09PM EDT2024-01-1956.1456.4058.200.00-11049.93%
OIH240621C002400002022-08-05 11:21AM EDT2024-06-2156.0761.5066.000.00-21250.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002400002022-08-12 3:35PM EDT2022-08-194.894.304.70-1.71-25.91%32848.63%
OIH220826P002400002022-07-18 9:30AM EDT2022-08-2634.486.807.200.00-1246.99%
OIH220902P002400002022-08-05 2:47PM EDT2022-09-0220.008.609.100.00-2246.38%
OIH220916P002400002022-07-29 12:04PM EDT2022-09-1616.9011.7012.100.00-2445.84%
OIH221021P002400002022-08-12 3:48PM EDT2022-10-2118.2018.0018.40-1.14-5.89%412247.32%
OIH230120P002400002022-08-05 2:34PM EDT2023-01-2036.9127.5029.400.00-321148.50%
OIH230317P002400002022-07-29 10:20AM EDT2023-03-1736.9132.2032.800.00-1146.41%
OIH240119P002400002022-06-28 9:30AM EDT2024-01-1947.900.000.000.00-21610.20%
OIH240621P002400002022-08-02 1:55PM EDT2024-06-2153.3149.0054.000.00--542.83%