Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.38 (+1.27%) Nasdaq
13,047.19 +267.27 (+2.09%) BTC-USD
24,427.22 -76.66 (-0.31%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819C00240000 | 2022-08-12 3:55PM EDT | 2022-08-19 | 7.25 | 7.10 | 7.70 | +0.55 | +8.21% | 35 | 7,523 | 50.12% |
| OIH220826C00240000 | 2022-08-12 3:10PM EDT | 2022-08-26 | 8.90 | 9.70 | 10.20 | +0.63 | +7.62% | 20 | 31 | 47.97% |
| OIH220902C00240000 | 2022-08-11 1:45PM EDT | 2022-09-02 | 11.35 | 11.70 | 12.30 | 0.00 | - | 1 | 4 | 48.07% |
| OIH220909C00240000 | 2022-07-29 10:58AM EDT | 2022-09-09 | 16.98 | 13.30 | 13.80 | 0.00 | - | 5 | 5 | 47.13% |
| OIH220916C00240000 | 2022-08-12 2:04PM EDT | 2022-09-16 | 13.82 | 15.00 | 15.40 | +0.01 | +0.07% | 1 | 403 | 47.48% |
| OIH220923C00240000 | 2022-08-05 9:59AM EDT | 2022-09-23 | 11.00 | 16.30 | 16.90 | 0.00 | - | 1 | 25 | 47.91% |
| OIH221021C00240000 | 2022-08-12 2:14PM EDT | 2022-10-21 | 20.34 | 21.60 | 22.30 | -0.56 | -2.68% | 208 | 121 | 49.91% |
| OIH230120C00240000 | 2022-08-12 3:30PM EDT | 2023-01-20 | 31.50 | 31.70 | 32.30 | +0.97 | +3.18% | 3 | 452 | 48.62% |
| OIH230317C00240000 | 2022-08-12 12:18PM EDT | 2023-03-17 | 35.60 | 36.80 | 37.80 | -3.59 | -9.16% | 2 | 51 | 49.38% |
| OIH230616C00240000 | 2022-07-14 10:36AM EDT | 2023-06-16 | 23.80 | 43.10 | 45.10 | 0.00 | - | 1 | 0 | 49.87% |
| OIH240119C00240000 | 2022-08-11 1:09PM EDT | 2024-01-19 | 56.14 | 56.40 | 58.20 | 0.00 | - | 1 | 10 | 49.93% |
| OIH240621C00240000 | 2022-08-05 11:21AM EDT | 2024-06-21 | 56.07 | 61.50 | 66.00 | 0.00 | - | 2 | 12 | 50.15% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819P00240000 | 2022-08-12 3:35PM EDT | 2022-08-19 | 4.89 | 4.30 | 4.70 | -1.71 | -25.91% | 3 | 28 | 48.63% |
| OIH220826P00240000 | 2022-07-18 9:30AM EDT | 2022-08-26 | 34.48 | 6.80 | 7.20 | 0.00 | - | 1 | 2 | 46.99% |
| OIH220902P00240000 | 2022-08-05 2:47PM EDT | 2022-09-02 | 20.00 | 8.60 | 9.10 | 0.00 | - | 2 | 2 | 46.38% |
| OIH220916P00240000 | 2022-07-29 12:04PM EDT | 2022-09-16 | 16.90 | 11.70 | 12.10 | 0.00 | - | 2 | 4 | 45.84% |
| OIH221021P00240000 | 2022-08-12 3:48PM EDT | 2022-10-21 | 18.20 | 18.00 | 18.40 | -1.14 | -5.89% | 4 | 122 | 47.32% |
| OIH230120P00240000 | 2022-08-05 2:34PM EDT | 2023-01-20 | 36.91 | 27.50 | 29.40 | 0.00 | - | 3 | 211 | 48.50% |
| OIH230317P00240000 | 2022-07-29 10:20AM EDT | 2023-03-17 | 36.91 | 32.20 | 32.80 | 0.00 | - | 1 | 1 | 46.41% |
| OIH240119P00240000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 47.90 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.20% |
| OIH240621P00240000 | 2022-08-02 1:55PM EDT | 2024-06-21 | 53.31 | 49.00 | 54.00 | 0.00 | - | - | 5 | 42.83% |
© 2022 Yahoo. All rights reserved.
