Singapore markets close in 4 hours 23 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216C002400002022-11-28 3:19PM EST2022-12-1654.4359.5060.800.00-22665.53%
OIH230120C002400002022-11-23 10:30AM EST2023-01-2064.8662.0063.000.00-251551.43%
OIH230317C002400002022-11-01 2:31PM EST2023-03-1772.4468.8070.600.00-15654.60%
OIH230421C002400002022-11-10 2:56PM EST2023-04-2180.8472.8074.700.00-12655.21%
OIH230616C002400002022-10-12 12:12PM EST2023-06-1641.5095.2098.000.00-1180.31%
OIH230721C002400002022-11-04 8:31AM EST2023-07-2192.7080.4083.500.00-11154.63%
OIH240119C002400002022-10-27 8:30AM EST2024-01-1996.5692.0095.900.00-2052.94%
OIH240621C002400002022-11-02 10:26AM EST2024-06-21103.5099.50104.500.00-2251.96%
OIH250117C002400002022-10-28 11:44AM EST2025-01-17105.29109.00114.000.00-1051.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002400002022-11-21 10:13AM EST2022-12-020.720.000.350.00-10115.04%
OIH221209P002400002022-11-09 3:55PM EST2022-12-091.760.001.450.00-101480.42%
OIH221216P002400002022-11-25 9:30AM EST2022-12-161.050.601.600.00-111767.38%
OIH221223P002400002022-11-16 9:57AM EST2022-12-231.881.351.550.00-2660.47%
OIH221230P002400002022-11-17 10:11AM EST2022-12-302.811.552.100.00-11056.35%
OIH230120P002400002022-11-29 12:06PM EST2023-01-204.273.704.20-0.63-12.86%61,16654.33%
OIH230317P002400002022-07-29 9:20AM EST2023-03-1736.9128.9030.300.00-1193.90%
OIH230421P002400002022-11-22 3:15PM EST2023-04-2111.3312.8013.600.00-22052.66%
OIH230721P002400002022-11-01 2:45PM EST2023-07-2121.4618.1020.000.00-1150.85%
OIH240119P002400002022-11-08 3:57PM EST2024-01-1925.4427.1028.400.00-217146.66%
OIH240621P002400002022-10-10 8:34AM EST2024-06-2150.570.000.000.00-533.13%
OIH250117P002400002022-11-15 3:07PM EST2025-01-1735.5137.0042.000.00-2243.87%