Singapore Markets open in 5 hrs 50 mins

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.07-3.31 (-1.19%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230331C002400002023-03-27 11:41AM EDT2023-03-3123.4533.4034.200.00--9888.28%
OIH230421C002400002023-03-27 2:33PM EDT2023-04-2133.2535.6038.300.00--9453.17%
OIH230519C002400002023-03-21 11:09AM EDT2023-05-1942.1040.0043.000.00--14352.38%
OIH230616C002400002023-03-16 11:28AM EDT2023-06-1639.5043.4047.000.00--151.52%
OIH230721C002400002023-02-24 12:04PM EDT2023-07-2173.6047.2050.500.00--1550.22%
OIH230818C002400002023-03-24 10:00AM EDT2023-08-1838.7550.4053.500.00--750.42%
OIH231020C002400002023-03-30 2:18PM EDT2023-10-2058.6055.9058.60+10.20+21.07%1551.43%
OIH240119C002400002023-03-24 2:20PM EDT2024-01-1954.5062.4065.500.00-13050.85%
OIH240621C002400002022-08-05 11:21AM EDT2024-06-2156.0760.5064.500.00-91240.29%
OIH250117C002400002023-03-15 3:38PM EDT2025-01-1774.1780.0084.900.00--349.15%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230331P002400002023-03-30 1:16PM EDT2023-03-310.050.000.15+0.02+66.67%3062181.45%
OIH230414P002400002023-03-17 2:13PM EDT2023-04-147.700.351.000.00--746.61%
OIH230421P002400002023-03-30 11:40AM EDT2023-04-211.601.552.00-0.15-8.57%952647.19%
OIH230428P002400002023-03-29 10:39AM EDT2023-04-283.292.004.400.00-1154.49%
OIH230505P002400002023-03-24 2:34PM EDT2023-05-058.982.504.900.00--151.25%
OIH230519P002400002023-03-30 12:38PM EDT2023-05-195.305.005.60-0.30-5.36%21646.16%
OIH230616P002400002023-03-28 9:44AM EDT2023-06-1611.606.708.900.00-124145.93%
OIH230721P002400002023-03-27 3:53PM EDT2023-07-2113.109.2012.200.00--10345.08%
OIH231020P002400002023-03-13 3:00PM EDT2023-10-2017.2715.0018.000.00--242.16%
OIH240119P002400002023-03-14 10:37AM EDT2024-01-1920.6020.5024.000.00--19942.20%
OIH240621P002400002023-03-01 1:40PM EDT2024-06-2120.3528.0030.400.00-515340.29%
OIH250117P002400002023-03-28 12:52PM EDT2025-01-1738.0034.7038.000.00-22739.19%