Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,271.11 -5.25 (-0.16%) Nikkei
27,916.92 -110.92 (-0.40%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,878.13 +476.50 (+2.91%) CMC Crypto 200
400.69 +11.96 (+3.08%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221216C00240000 | 2022-11-28 3:19PM EST | 2022-12-16 | 54.43 | 59.50 | 60.80 | 0.00 | - | 2 | 26 | 65.53% |
| OIH230120C00240000 | 2022-11-23 10:30AM EST | 2023-01-20 | 64.86 | 62.00 | 63.00 | 0.00 | - | 2 | 515 | 51.43% |
| OIH230317C00240000 | 2022-11-01 2:31PM EST | 2023-03-17 | 72.44 | 68.80 | 70.60 | 0.00 | - | 1 | 56 | 54.60% |
| OIH230421C00240000 | 2022-11-10 2:56PM EST | 2023-04-21 | 80.84 | 72.80 | 74.70 | 0.00 | - | 1 | 26 | 55.21% |
| OIH230616C00240000 | 2022-10-12 12:12PM EST | 2023-06-16 | 41.50 | 95.20 | 98.00 | 0.00 | - | 1 | 1 | 80.31% |
| OIH230721C00240000 | 2022-11-04 8:31AM EST | 2023-07-21 | 92.70 | 80.40 | 83.50 | 0.00 | - | 1 | 11 | 54.63% |
| OIH240119C00240000 | 2022-10-27 8:30AM EST | 2024-01-19 | 96.56 | 92.00 | 95.90 | 0.00 | - | 2 | 0 | 52.94% |
| OIH240621C00240000 | 2022-11-02 10:26AM EST | 2024-06-21 | 103.50 | 99.50 | 104.50 | 0.00 | - | 2 | 2 | 51.96% |
| OIH250117C00240000 | 2022-10-28 11:44AM EST | 2025-01-17 | 105.29 | 109.00 | 114.00 | 0.00 | - | 1 | 0 | 51.21% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202P00240000 | 2022-11-21 10:13AM EST | 2022-12-02 | 0.72 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 115.04% |
| OIH221209P00240000 | 2022-11-09 3:55PM EST | 2022-12-09 | 1.76 | 0.00 | 1.45 | 0.00 | - | 10 | 14 | 80.42% |
| OIH221216P00240000 | 2022-11-25 9:30AM EST | 2022-12-16 | 1.05 | 0.60 | 1.60 | 0.00 | - | 1 | 117 | 67.38% |
| OIH221223P00240000 | 2022-11-16 9:57AM EST | 2022-12-23 | 1.88 | 1.35 | 1.55 | 0.00 | - | 2 | 6 | 60.47% |
| OIH221230P00240000 | 2022-11-17 10:11AM EST | 2022-12-30 | 2.81 | 1.55 | 2.10 | 0.00 | - | 1 | 10 | 56.35% |
| OIH230120P00240000 | 2022-11-29 12:06PM EST | 2023-01-20 | 4.27 | 3.70 | 4.20 | -0.63 | -12.86% | 6 | 1,166 | 54.33% |
| OIH230317P00240000 | 2022-07-29 9:20AM EST | 2023-03-17 | 36.91 | 28.90 | 30.30 | 0.00 | - | 1 | 1 | 93.90% |
| OIH230421P00240000 | 2022-11-22 3:15PM EST | 2023-04-21 | 11.33 | 12.80 | 13.60 | 0.00 | - | 2 | 20 | 52.66% |
| OIH230721P00240000 | 2022-11-01 2:45PM EST | 2023-07-21 | 21.46 | 18.10 | 20.00 | 0.00 | - | 1 | 1 | 50.85% |
| OIH240119P00240000 | 2022-11-08 3:57PM EST | 2024-01-19 | 25.44 | 27.10 | 28.40 | 0.00 | - | 2 | 171 | 46.66% |
| OIH240621P00240000 | 2022-10-10 8:34AM EST | 2024-06-21 | 50.57 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
| OIH250117P00240000 | 2022-11-15 3:07PM EST | 2025-01-17 | 35.51 | 37.00 | 42.00 | 0.00 | - | 2 | 2 | 43.87% |
© 2022 Yahoo. All rights reserved.
