Singapore Markets open in 5 hrs 50 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,043.66 +15.85 (+0.39%) Dow
32,806.46 +88.86 (+0.27%) Nasdaq
11,992.20 +65.96 (+0.55%) BTC-USD
27,944.45 -396.83 (-1.40%) CMC Crypto 200
608.57 -10.68 (-1.72%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331C00240000 | 2023-03-27 11:41AM EDT | 2023-03-31 | 23.45 | 33.40 | 34.20 | 0.00 | - | - | 98 | 88.28% |
| OIH230421C00240000 | 2023-03-27 2:33PM EDT | 2023-04-21 | 33.25 | 35.60 | 38.30 | 0.00 | - | - | 94 | 53.17% |
| OIH230519C00240000 | 2023-03-21 11:09AM EDT | 2023-05-19 | 42.10 | 40.00 | 43.00 | 0.00 | - | - | 143 | 52.38% |
| OIH230616C00240000 | 2023-03-16 11:28AM EDT | 2023-06-16 | 39.50 | 43.40 | 47.00 | 0.00 | - | - | 1 | 51.52% |
| OIH230721C00240000 | 2023-02-24 12:04PM EDT | 2023-07-21 | 73.60 | 47.20 | 50.50 | 0.00 | - | - | 15 | 50.22% |
| OIH230818C00240000 | 2023-03-24 10:00AM EDT | 2023-08-18 | 38.75 | 50.40 | 53.50 | 0.00 | - | - | 7 | 50.42% |
| OIH231020C00240000 | 2023-03-30 2:18PM EDT | 2023-10-20 | 58.60 | 55.90 | 58.60 | +10.20 | +21.07% | 1 | 5 | 51.43% |
| OIH240119C00240000 | 2023-03-24 2:20PM EDT | 2024-01-19 | 54.50 | 62.40 | 65.50 | 0.00 | - | 1 | 30 | 50.85% |
| OIH240621C00240000 | 2022-08-05 11:21AM EDT | 2024-06-21 | 56.07 | 60.50 | 64.50 | 0.00 | - | 9 | 12 | 40.29% |
| OIH250117C00240000 | 2023-03-15 3:38PM EDT | 2025-01-17 | 74.17 | 80.00 | 84.90 | 0.00 | - | - | 3 | 49.15% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331P00240000 | 2023-03-30 1:16PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 30 | 621 | 81.45% |
| OIH230414P00240000 | 2023-03-17 2:13PM EDT | 2023-04-14 | 7.70 | 0.35 | 1.00 | 0.00 | - | - | 7 | 46.61% |
| OIH230421P00240000 | 2023-03-30 11:40AM EDT | 2023-04-21 | 1.60 | 1.55 | 2.00 | -0.15 | -8.57% | 9 | 526 | 47.19% |
| OIH230428P00240000 | 2023-03-29 10:39AM EDT | 2023-04-28 | 3.29 | 2.00 | 4.40 | 0.00 | - | 1 | 1 | 54.49% |
| OIH230505P00240000 | 2023-03-24 2:34PM EDT | 2023-05-05 | 8.98 | 2.50 | 4.90 | 0.00 | - | - | 1 | 51.25% |
| OIH230519P00240000 | 2023-03-30 12:38PM EDT | 2023-05-19 | 5.30 | 5.00 | 5.60 | -0.30 | -5.36% | 2 | 16 | 46.16% |
| OIH230616P00240000 | 2023-03-28 9:44AM EDT | 2023-06-16 | 11.60 | 6.70 | 8.90 | 0.00 | - | 1 | 241 | 45.93% |
| OIH230721P00240000 | 2023-03-27 3:53PM EDT | 2023-07-21 | 13.10 | 9.20 | 12.20 | 0.00 | - | - | 103 | 45.08% |
| OIH231020P00240000 | 2023-03-13 3:00PM EDT | 2023-10-20 | 17.27 | 15.00 | 18.00 | 0.00 | - | - | 2 | 42.16% |
| OIH240119P00240000 | 2023-03-14 10:37AM EDT | 2024-01-19 | 20.60 | 20.50 | 24.00 | 0.00 | - | - | 199 | 42.20% |
| OIH240621P00240000 | 2023-03-01 1:40PM EDT | 2024-06-21 | 20.35 | 28.00 | 30.40 | 0.00 | - | 5 | 153 | 40.29% |
| OIH250117P00240000 | 2023-03-28 12:52PM EDT | 2025-01-17 | 38.00 | 34.70 | 38.00 | 0.00 | - | 2 | 27 | 39.19% |
© 2023 Yahoo. All rights reserved.
