Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) Nikkei
32,472.42 -385.89 (-1.17%) Hang Seng
16,345.89 -117.37 (-0.71%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,386.23 -492.78 (-1.12%) CMC Crypto 200
897.03 +4.32 (+0.48%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00240000 | 2023-07-14 12:03PM EST | 2024-01-19 | 90.66 | 113.00 | 115.00 | 0.00 | - | 1 | 78 | 239.70% |
| OIH240621C00240000 | 2023-10-23 2:06PM EST | 2024-06-21 | 109.94 | 81.90 | 84.20 | 0.00 | - | 15 | 25 | 67.79% |
| OIH250117C00240000 | 2023-10-02 2:59PM EST | 2025-01-17 | 121.12 | 107.90 | 111.50 | 0.00 | - | 1 | 10 | 73.60% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00240000 | 2023-12-07 3:24PM EST | 2024-01-19 | 1.10 | 1.00 | 1.15 | +0.72 | +189.47% | 4 | 257 | 39.80% |
| OIH240621P00240000 | 2023-10-09 9:33AM EST | 2024-06-21 | 7.55 | 7.40 | 7.70 | 0.00 | - | 20 | 196 | 33.61% |
| OIH250117P00240000 | 2023-11-14 11:37AM EST | 2025-01-17 | 12.60 | 16.60 | 17.40 | 0.00 | - | 4 | 32 | 34.36% |
© 2023 Yahoo. All rights reserved.