Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,284.37 -3.38 (-0.10%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,721.62 +437.08 (+2.53%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,449.93 +200.68 (+0.31%) CMC Crypto 200
1,389.97 -6.56 (-0.47%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00240000 | 2024-01-02 12:46PM EDT | 2024-06-21 | 81.80 | 60.30 | 62.60 | 0.00 | - | 4 | 31 | 0.00% |
| OIH240719C00240000 | 2024-01-05 4:06PM EDT | 2024-07-19 | 76.40 | 56.60 | 58.90 | 0.00 | - | 1 | 7 | 0.00% |
| OIH250117C00240000 | 2023-10-02 3:59PM EDT | 2025-01-17 | 121.12 | 107.90 | 111.50 | 0.00 | - | 1 | 10 | 59.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00240000 | 2024-03-28 9:33AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OIH240719P00240000 | 2024-02-21 2:24PM EDT | 2024-07-19 | 4.50 | 0.45 | 1.90 | 0.00 | - | 5 | 39 | 43.65% |
| OIH250117P00240000 | 2024-04-12 12:20PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OIH250620P00240000 | 2024-03-21 3:45PM EDT | 2025-06-20 | 9.00 | 9.10 | 11.00 | 0.00 | - | 15 | 151 | 33.62% |
| OIH260116P00240000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.