Singapore Markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
277.13+2.83 (+1.03%)
At close: 04:00PM EDT
280.60 +3.47 (+1.25%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230421C002300002023-03-24 11:36AM EDT2023-04-2130.5846.8049.700.00--1654.25%
OIH230616C002300002023-03-21 9:51AM EDT2023-06-1656.7052.9056.400.00--252.14%
OIH231020C002300002023-03-28 2:33PM EDT2023-10-2066.0064.0068.500.00-3351.00%
OIH240119C002300002022-08-03 3:47PM EDT2024-01-1956.0059.7061.200.00-12335.83%
OIH240621C002300002023-03-27 3:26PM EDT2024-06-2176.4078.0082.500.00-375550.57%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230406P002300002023-03-28 9:32AM EDT2023-04-060.600.000.300.00-2369.53%
OIH230414P002300002023-03-24 11:22AM EDT2023-04-144.130.001.500.00--560.69%
OIH230421P002300002023-03-31 3:09PM EDT2023-04-211.000.550.95-0.25-20.00%36552.22%
OIH230428P002300002023-03-31 10:56AM EDT2023-04-281.290.701.90-0.13-9.15%1953.83%
OIH230519P002300002023-03-29 10:43AM EDT2023-05-193.402.354.400.00-31353.03%
OIH230616P002300002023-03-22 10:00AM EDT2023-06-167.654.906.500.00--4,50049.09%
OIH230721P002300002023-03-17 10:16AM EDT2023-07-2114.107.109.700.00--10248.41%
OIH230818P002300002023-03-10 12:01PM EDT2023-08-186.959.1011.400.00--146.74%
OIH231020P002300002023-03-15 3:51PM EDT2023-10-2020.7812.0014.700.00--644.15%
OIH240119P002300002023-03-16 10:42AM EDT2024-01-1925.8017.0021.000.00--2844.77%
OIH240621P002300002022-08-05 11:10AM EDT2024-06-2150.4045.0049.500.00--23062.30%
OIH250117P002300002023-03-27 3:03PM EDT2025-01-1734.5029.0034.000.00--2740.64%