Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,520.48 +350.01 (+1.24%) CMC Crypto 200
621.79 +7.58 (+1.23%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230421C00230000 | 2023-03-24 11:36AM EDT | 2023-04-21 | 30.58 | 46.80 | 49.70 | 0.00 | - | - | 16 | 54.25% |
| OIH230616C00230000 | 2023-03-21 9:51AM EDT | 2023-06-16 | 56.70 | 52.90 | 56.40 | 0.00 | - | - | 2 | 52.14% |
| OIH231020C00230000 | 2023-03-28 2:33PM EDT | 2023-10-20 | 66.00 | 64.00 | 68.50 | 0.00 | - | 3 | 3 | 51.00% |
| OIH240119C00230000 | 2022-08-03 3:47PM EDT | 2024-01-19 | 56.00 | 59.70 | 61.20 | 0.00 | - | 1 | 23 | 35.83% |
| OIH240621C00230000 | 2023-03-27 3:26PM EDT | 2024-06-21 | 76.40 | 78.00 | 82.50 | 0.00 | - | 3 | 755 | 50.57% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230406P00230000 | 2023-03-28 9:32AM EDT | 2023-04-06 | 0.60 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 69.53% |
| OIH230414P00230000 | 2023-03-24 11:22AM EDT | 2023-04-14 | 4.13 | 0.00 | 1.50 | 0.00 | - | - | 5 | 60.69% |
| OIH230421P00230000 | 2023-03-31 3:09PM EDT | 2023-04-21 | 1.00 | 0.55 | 0.95 | -0.25 | -20.00% | 3 | 65 | 52.22% |
| OIH230428P00230000 | 2023-03-31 10:56AM EDT | 2023-04-28 | 1.29 | 0.70 | 1.90 | -0.13 | -9.15% | 1 | 9 | 53.83% |
| OIH230519P00230000 | 2023-03-29 10:43AM EDT | 2023-05-19 | 3.40 | 2.35 | 4.40 | 0.00 | - | 3 | 13 | 53.03% |
| OIH230616P00230000 | 2023-03-22 10:00AM EDT | 2023-06-16 | 7.65 | 4.90 | 6.50 | 0.00 | - | - | 4,500 | 49.09% |
| OIH230721P00230000 | 2023-03-17 10:16AM EDT | 2023-07-21 | 14.10 | 7.10 | 9.70 | 0.00 | - | - | 102 | 48.41% |
| OIH230818P00230000 | 2023-03-10 12:01PM EDT | 2023-08-18 | 6.95 | 9.10 | 11.40 | 0.00 | - | - | 1 | 46.74% |
| OIH231020P00230000 | 2023-03-15 3:51PM EDT | 2023-10-20 | 20.78 | 12.00 | 14.70 | 0.00 | - | - | 6 | 44.15% |
| OIH240119P00230000 | 2023-03-16 10:42AM EDT | 2024-01-19 | 25.80 | 17.00 | 21.00 | 0.00 | - | - | 28 | 44.77% |
| OIH240621P00230000 | 2022-08-05 11:10AM EDT | 2024-06-21 | 50.40 | 45.00 | 49.50 | 0.00 | - | - | 230 | 62.30% |
| OIH250117P00230000 | 2023-03-27 3:03PM EDT | 2025-01-17 | 34.50 | 29.00 | 34.00 | 0.00 | - | - | 27 | 40.64% |
© 2023 Yahoo. All rights reserved.
