Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,140.00 +61.14 (+0.76%) Bitcoin USD
64,466.16 +904.41 (+1.42%) CMC Crypto 200
1,343.21 -53.33 (-3.82%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00230000 | 2024-03-07 3:39PM EDT | 2024-06-21 | 84.41 | 119.50 | 124.00 | 0.00 | - | 10 | 751 | 149.54% |
| OIH240719C00230000 | 2024-01-08 1:59PM EDT | 2024-07-19 | 75.70 | 65.00 | 67.50 | 0.00 | - | 1 | 4 | 0.00% |
| OIH250117C00230000 | 2023-06-06 12:13PM EDT | 2025-01-17 | 82.20 | 90.20 | 93.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00230000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.80 | -0.10 | -33.33% | 5 | 1,436 | 49.00% |
| OIH240719P00230000 | 2024-02-21 2:29PM EDT | 2024-07-19 | 3.30 | 0.30 | 1.55 | 0.00 | - | 5 | 49 | 45.80% |
| OIH241018P00230000 | 2024-03-22 1:28PM EDT | 2024-10-18 | 2.35 | 1.80 | 2.75 | 0.00 | - | 2 | 2 | 36.41% |
| OIH250117P00230000 | 2024-03-07 2:31PM EDT | 2025-01-17 | 7.90 | 2.60 | 4.10 | 0.00 | - | 4 | 103 | 32.91% |
| OIH250620P00230000 | 2024-03-07 12:20PM EDT | 2025-06-20 | 11.80 | 5.00 | 7.00 | 0.00 | - | 150 | 151 | 30.92% |
| OIH260116P00230000 | 2024-03-04 4:50PM EDT | 2026-01-16 | 19.32 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 32.77% |
© 2024 Yahoo. All rights reserved.