Singapore markets open in 8 hours 13 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002300002022-08-12 1:55PM EDT2022-08-1912.0714.3014.90-0.13-1.07%1243351.20%
OIH220826C002300002022-08-11 12:13PM EDT2022-08-2613.3816.5017.100.00-21350.43%
OIH220902C002300002022-08-05 11:50AM EDT2022-09-0211.1018.2018.700.00-4450.48%
OIH220909C002300002022-08-10 10:43AM EDT2022-09-0910.9019.6020.000.00-201549.02%
OIH220916C002300002022-08-12 12:23PM EDT2022-09-1619.0021.0021.60+0.78+4.28%739549.68%
OIH221021C002300002022-08-12 3:22PM EDT2022-10-2126.5027.3028.10-0.11-0.41%112450.49%
OIH230120C002300002022-08-12 1:00PM EDT2023-01-2035.7037.0037.80+6.70+23.10%253549.82%
OIH230317C002300002022-07-28 11:34AM EDT2023-03-1736.1041.9042.900.00-1150.11%
OIH230616C002300002022-07-05 1:03PM EDT2023-06-1634.4636.0038.000.00--136.20%
OIH230721C002300002022-06-24 10:57AM EDT2023-07-2145.8032.4035.300.00-1131.26%
OIH240119C002300002022-08-03 3:47PM EDT2024-01-1956.0061.2063.000.00-12350.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002300002022-08-12 3:20PM EDT2022-08-192.071.651.85-0.83-28.62%665350.85%
OIH220826P002300002022-08-11 1:45PM EDT2022-08-264.553.603.900.00-16149.90%
OIH220902P002300002022-08-05 1:20PM EDT2022-09-0214.005.205.500.00-6748.56%
OIH220909P002300002022-08-09 10:17AM EDT2022-09-0911.966.506.800.00-1347.41%
OIH220916P002300002022-08-11 10:26AM EDT2022-09-1610.007.908.200.00-60468347.52%
OIH221021P002300002022-08-09 10:17AM EDT2022-10-2119.2513.8014.200.00-45348.78%
OIH230120P002300002022-08-11 10:43AM EDT2023-01-2025.3423.2023.800.00-764847.90%
OIH230317P002300002022-08-12 11:38AM EDT2023-03-1729.6027.5028.00-9.70-24.68%337847.18%
OIH240119P002300002022-06-03 2:00PM EDT2024-01-1929.0044.6049.400.00-1649.94%
OIH240621P002300002022-08-05 11:10AM EDT2024-06-2150.4044.5048.500.00-23023043.18%