Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.38 (+1.27%) Nasdaq
13,047.19 +267.27 (+2.09%) BTC-USD
24,459.23 -56.58 (-0.23%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819C00230000 | 2022-08-12 1:55PM EDT | 2022-08-19 | 12.07 | 14.30 | 14.90 | -0.13 | -1.07% | 12 | 433 | 51.20% |
| OIH220826C00230000 | 2022-08-11 12:13PM EDT | 2022-08-26 | 13.38 | 16.50 | 17.10 | 0.00 | - | 2 | 13 | 50.43% |
| OIH220902C00230000 | 2022-08-05 11:50AM EDT | 2022-09-02 | 11.10 | 18.20 | 18.70 | 0.00 | - | 4 | 4 | 50.48% |
| OIH220909C00230000 | 2022-08-10 10:43AM EDT | 2022-09-09 | 10.90 | 19.60 | 20.00 | 0.00 | - | 20 | 15 | 49.02% |
| OIH220916C00230000 | 2022-08-12 12:23PM EDT | 2022-09-16 | 19.00 | 21.00 | 21.60 | +0.78 | +4.28% | 7 | 395 | 49.68% |
| OIH221021C00230000 | 2022-08-12 3:22PM EDT | 2022-10-21 | 26.50 | 27.30 | 28.10 | -0.11 | -0.41% | 1 | 124 | 50.49% |
| OIH230120C00230000 | 2022-08-12 1:00PM EDT | 2023-01-20 | 35.70 | 37.00 | 37.80 | +6.70 | +23.10% | 2 | 535 | 49.82% |
| OIH230317C00230000 | 2022-07-28 11:34AM EDT | 2023-03-17 | 36.10 | 41.90 | 42.90 | 0.00 | - | 1 | 1 | 50.11% |
| OIH230616C00230000 | 2022-07-05 1:03PM EDT | 2023-06-16 | 34.46 | 36.00 | 38.00 | 0.00 | - | - | 1 | 36.20% |
| OIH230721C00230000 | 2022-06-24 10:57AM EDT | 2023-07-21 | 45.80 | 32.40 | 35.30 | 0.00 | - | 1 | 1 | 31.26% |
| OIH240119C00230000 | 2022-08-03 3:47PM EDT | 2024-01-19 | 56.00 | 61.20 | 63.00 | 0.00 | - | 1 | 23 | 50.64% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819P00230000 | 2022-08-12 3:20PM EDT | 2022-08-19 | 2.07 | 1.65 | 1.85 | -0.83 | -28.62% | 66 | 53 | 50.85% |
| OIH220826P00230000 | 2022-08-11 1:45PM EDT | 2022-08-26 | 4.55 | 3.60 | 3.90 | 0.00 | - | 1 | 61 | 49.90% |
| OIH220902P00230000 | 2022-08-05 1:20PM EDT | 2022-09-02 | 14.00 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 48.56% |
| OIH220909P00230000 | 2022-08-09 10:17AM EDT | 2022-09-09 | 11.96 | 6.50 | 6.80 | 0.00 | - | 1 | 3 | 47.41% |
| OIH220916P00230000 | 2022-08-11 10:26AM EDT | 2022-09-16 | 10.00 | 7.90 | 8.20 | 0.00 | - | 604 | 683 | 47.52% |
| OIH221021P00230000 | 2022-08-09 10:17AM EDT | 2022-10-21 | 19.25 | 13.80 | 14.20 | 0.00 | - | 4 | 53 | 48.78% |
| OIH230120P00230000 | 2022-08-11 10:43AM EDT | 2023-01-20 | 25.34 | 23.20 | 23.80 | 0.00 | - | 7 | 648 | 47.90% |
| OIH230317P00230000 | 2022-08-12 11:38AM EDT | 2023-03-17 | 29.60 | 27.50 | 28.00 | -9.70 | -24.68% | 33 | 78 | 47.18% |
| OIH240119P00230000 | 2022-06-03 2:00PM EDT | 2024-01-19 | 29.00 | 44.60 | 49.40 | 0.00 | - | 1 | 6 | 49.94% |
| OIH240621P00230000 | 2022-08-05 11:10AM EDT | 2024-06-21 | 50.40 | 44.50 | 48.50 | 0.00 | - | 230 | 230 | 43.18% |
© 2022 Yahoo. All rights reserved.
