Singapore markets open in 1 hour 27 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.34-3.95 (-1.21%)
At close: 04:00PM EDT
321.21 -0.13 (-0.04%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419C002300002024-01-03 11:26AM EDT2024-04-1984.3057.4062.000.00-4100.00%
OIH240621C002300002024-03-07 3:39PM EDT2024-06-2184.41119.50124.000.00-10751145.39%
OIH240719C002300002024-01-08 1:59PM EDT2024-07-1975.7065.0067.500.00-140.00%
OIH250117C002300002023-06-06 12:13PM EDT2025-01-1782.2090.2093.100.00--125.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419P002300002024-03-18 10:03AM EDT2024-04-190.090.000.500.00-1167172.85%
OIH240621P002300002024-04-08 10:51AM EDT2024-06-210.350.202.250.00-401,38155.47%
OIH240719P002300002024-02-21 2:29PM EDT2024-07-193.300.301.550.00-54942.66%
OIH241018P002300002024-03-22 1:28PM EDT2024-10-182.352.102.800.00-2234.99%
OIH250117P002300002024-03-07 2:31PM EDT2025-01-177.902.604.100.00-410331.78%
OIH250620P002300002024-03-07 12:20PM EDT2025-06-2011.805.007.000.00-15015130.09%
OIH260116P002300002024-03-04 4:50PM EDT2026-01-1619.329.5014.000.00-1132.08%