Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,271.11 -5.25 (-0.16%) Nikkei
27,908.08 -119.76 (-0.43%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,878.17 +480.29 (+2.93%) CMC Crypto 200
400.69 +11.96 (+3.08%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202C00230000 | 2022-11-16 3:21PM EST | 2022-12-02 | 81.90 | 67.90 | 70.60 | 0.00 | - | 2 | 2 | 119.14% |
| OIH221216C00230000 | 2022-11-16 10:42AM EST | 2022-12-16 | 88.40 | 69.20 | 71.00 | 0.00 | - | 2 | 3 | 74.85% |
| OIH230120C00230000 | 2022-11-21 10:04AM EST | 2023-01-20 | 66.00 | 71.00 | 72.10 | 0.00 | - | 2 | 452 | 53.36% |
| OIH230317C00230000 | 2022-11-11 9:59AM EST | 2023-03-17 | 94.08 | 75.00 | 79.80 | 0.00 | - | 1 | 5 | 55.21% |
| OIH230421C00230000 | 2022-11-07 9:30AM EST | 2023-04-21 | 90.00 | 79.60 | 82.70 | 0.00 | - | 1 | 16 | 56.03% |
| OIH230616C00230000 | 2022-08-29 1:30PM EST | 2023-06-16 | 58.92 | 27.90 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
| OIH230721C00230000 | 2022-10-28 1:02PM EST | 2023-07-21 | 83.70 | 87.00 | 91.50 | 0.00 | - | 1 | 0 | 56.08% |
| OIH240119C00230000 | 2022-11-17 12:50PM EST | 2024-01-19 | 106.31 | 98.50 | 101.60 | 0.00 | - | 10 | 25 | 53.48% |
| OIH240621C00230000 | 2022-10-27 1:19PM EST | 2024-06-21 | 109.20 | 106.00 | 110.50 | 0.00 | - | 5 | 307 | 52.89% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202P00230000 | 2022-11-28 9:43AM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 757 | 756 | 106.25% |
| OIH221209P00230000 | 2022-11-04 2:40PM EST | 2022-12-09 | 1.15 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 81.74% |
| OIH221216P00230000 | 2022-11-28 2:49PM EST | 2022-12-16 | 0.74 | 0.25 | 0.75 | 0.00 | - | 2 | 46 | 66.65% |
| OIH221223P00230000 | 2022-11-28 1:44PM EST | 2022-12-23 | 1.27 | 0.50 | 1.30 | 0.00 | - | 1 | 6 | 62.72% |
| OIH221230P00230000 | 2022-11-28 2:39PM EST | 2022-12-30 | 1.65 | 1.00 | 1.50 | 0.00 | - | 10 | 20 | 59.18% |
| OIH230120P00230000 | 2022-11-22 1:37PM EST | 2023-01-20 | 2.78 | 2.85 | 3.10 | 0.00 | - | 1 | 1,062 | 56.80% |
| OIH230317P00230000 | 2022-11-28 2:31PM EST | 2023-03-17 | 8.97 | 7.70 | 8.20 | 0.00 | - | 1 | 88 | 54.52% |
| OIH230421P00230000 | 2022-11-23 12:27PM EST | 2023-04-21 | 11.02 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 53.62% |
| OIH230616P00230000 | 2022-08-22 9:55AM EST | 2023-06-16 | 36.30 | 34.90 | 36.20 | 0.00 | - | 1 | 1 | 84.33% |
| OIH230721P00230000 | 2022-10-26 1:13PM EST | 2023-07-21 | 19.90 | 16.00 | 17.20 | 0.00 | - | - | 0 | 50.98% |
| OIH240119P00230000 | 2022-11-08 3:42PM EST | 2024-01-19 | 22.23 | 23.60 | 25.30 | 0.00 | - | 1 | 23 | 47.68% |
| OIH240621P00230000 | 2022-09-08 11:02AM EST | 2024-06-21 | 49.00 | 43.10 | 46.40 | 0.00 | - | 250 | 1,230 | 57.88% |
| OIH250117P00230000 | 2022-11-18 12:03PM EST | 2025-01-17 | 34.33 | 33.50 | 38.50 | 0.00 | - | 6 | 38 | 44.82% |
© 2022 Yahoo. All rights reserved.
