Singapore markets close in 4 hours 24 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C002300002022-11-16 3:21PM EST2022-12-0281.9067.9070.600.00-22119.14%
OIH221216C002300002022-11-16 10:42AM EST2022-12-1688.4069.2071.000.00-2374.85%
OIH230120C002300002022-11-21 10:04AM EST2023-01-2066.0071.0072.100.00-245253.36%
OIH230317C002300002022-11-11 9:59AM EST2023-03-1794.0875.0079.800.00-1555.21%
OIH230421C002300002022-11-07 9:30AM EST2023-04-2190.0079.6082.700.00-11656.03%
OIH230616C002300002022-08-29 1:30PM EST2023-06-1658.9227.9029.400.00-110.00%
OIH230721C002300002022-10-28 1:02PM EST2023-07-2183.7087.0091.500.00-1056.08%
OIH240119C002300002022-11-17 12:50PM EST2024-01-19106.3198.50101.600.00-102553.48%
OIH240621C002300002022-10-27 1:19PM EST2024-06-21109.20106.00110.500.00-530752.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002300002022-11-28 9:43AM EST2022-12-020.050.000.050.00-757756106.25%
OIH221209P002300002022-11-04 2:40PM EST2022-12-091.150.000.700.00-1981.74%
OIH221216P002300002022-11-28 2:49PM EST2022-12-160.740.250.750.00-24666.65%
OIH221223P002300002022-11-28 1:44PM EST2022-12-231.270.501.300.00-1662.72%
OIH221230P002300002022-11-28 2:39PM EST2022-12-301.651.001.500.00-102059.18%
OIH230120P002300002022-11-22 1:37PM EST2023-01-202.782.853.100.00-11,06256.80%
OIH230317P002300002022-11-28 2:31PM EST2023-03-178.977.708.200.00-18854.52%
OIH230421P002300002022-11-23 12:27PM EST2023-04-2111.0210.3011.300.00-1153.62%
OIH230616P002300002022-08-22 9:55AM EST2023-06-1636.3034.9036.200.00-1184.33%
OIH230721P002300002022-10-26 1:13PM EST2023-07-2119.9016.0017.200.00--050.98%
OIH240119P002300002022-11-08 3:42PM EST2024-01-1922.2323.6025.300.00-12347.68%
OIH240621P002300002022-09-08 11:02AM EST2024-06-2149.0043.1046.400.00-2501,23057.88%
OIH250117P002300002022-11-18 12:03PM EST2025-01-1734.3333.5038.500.00-63844.82%