Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002225002022-08-12 2:57PM EDT2022-08-1919.6020.6021.60+7.82+66.38%2653.76%
OIH220826C002225002022-08-11 9:59AM EDT2022-08-2619.6722.3023.100.00-5952.42%
OIH220902C002225002022-08-11 9:45AM EDT2022-09-0221.1023.8024.500.00-2651.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002225002022-08-12 3:55PM EDT2022-08-190.800.700.90-0.55-40.74%1284654.13%
OIH220826P002225002022-08-11 3:34PM EDT2022-08-263.101.952.350.00-10210250.46%
OIH220902P002225002022-07-26 11:40AM EDT2022-09-0216.003.403.700.00--150.70%