Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C002175002022-08-10 2:45PM EDT2022-08-1914.9025.5026.600.00-11562.84%
OIH220902C002175002022-08-04 10:01AM EDT2022-09-0219.4227.9028.500.00-2152.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P002175002022-08-12 3:06PM EDT2022-08-190.600.400.60-0.40-40.00%78857.42%
OIH220826P002175002022-08-11 3:09PM EDT2022-08-262.251.501.650.00-5553.03%
OIH220902P002175002022-08-12 3:26PM EDT2022-09-022.902.552.85-5.17-64.06%5451.42%
OIH220909P002175002022-08-11 3:34PM EDT2022-09-094.503.503.800.00-101150.62%