Singapore markets close in 4 hours 46 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001900002022-11-09 11:57AM EST2023-01-20118.90108.40111.300.00-11,06463.99%
OIH230317C001900002022-10-21 1:41PM EST2023-03-1794.60119.60122.600.00-222792.95%
OIH230421C001900002022-11-07 10:13AM EST2023-04-21130.50112.10116.000.00-8859.96%
OIH230616C001900002022-09-26 10:57AM EST2023-06-1642.73116.80118.400.00-2260.37%
OIH230721C001900002022-10-13 8:57AM EST2023-07-2172.30136.00139.100.00--292.95%
OIH240119C001900002022-10-26 10:07AM EST2024-01-19127.50126.00130.100.00-2057.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P001900002022-11-22 9:59AM EST2022-12-020.050.000.050.00-93324176.56%
OIH221216P001900002022-10-27 8:30AM EST2022-12-160.850.051.500.00-40114.89%
OIH230120P001900002022-11-21 10:32AM EST2023-01-201.450.001.600.00-839266.06%
OIH230421P001900002022-10-26 12:26PM EST2023-04-216.404.405.000.00--059.38%
OIH230616P001900002022-10-06 12:45PM EST2023-06-1615.527.007.500.00-1157.45%
OIH230721P001900002022-07-20 11:06AM EST2023-07-2126.0018.7020.600.00--277.80%
OIH240119P001900002022-11-18 12:23PM EST2024-01-1913.3313.3014.800.00-1014650.54%
OIH240621P001900002022-09-22 9:12AM EST2024-06-2133.0020.2023.500.00-2417052.37%
OIH250117P001900002022-11-18 1:28PM EST2025-01-1721.5720.5025.500.00-4248.25%