Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,358.41 -459.18 (-1.05%) CMC Crypto 200
896.71 +3.99 (+0.45%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00190000 | 2023-09-29 10:01AM EST | 2024-01-19 | 155.60 | 135.90 | 138.80 | 0.00 | - | 1 | 5 | 233.08% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119P00190000 | 2023-12-07 10:35AM EST | 2024-01-19 | 0.09 | 1.30 | 0.40 | -6.07 | -98.54% | 3 | 149 | 70.02% |
| OIH240419P00190000 | 2023-12-07 11:24AM EST | 2024-04-19 | 1.00 | 0.70 | 1.85 | -0.06 | -5.66% | 1 | 3 | 46.79% |
| OIH240621P00190000 | 2023-12-05 1:45PM EST | 2024-06-21 | 1.56 | 2.10 | 2.35 | 0.00 | - | 1 | 206 | 40.82% |
| OIH250117P00190000 | 2023-11-09 1:02PM EST | 2025-01-17 | 6.30 | 6.60 | 8.20 | 0.00 | - | 5 | 5 | 40.68% |
© 2023 Yahoo. All rights reserved.