Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,271.42 -4.94 (-0.15%) Nikkei
27,888.40 -139.44 (-0.50%) Hang Seng
18,240.10 +35.42 (+0.19%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,888.39 +565.77 (+3.47%) CMC Crypto 200
400.75 +12.02 (+3.09%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230120C00190000 | 2022-11-09 11:57AM EST | 2023-01-20 | 118.90 | 108.40 | 111.30 | 0.00 | - | 1 | 1,064 | 63.99% |
| OIH230317C00190000 | 2022-10-21 1:41PM EST | 2023-03-17 | 94.60 | 119.60 | 122.60 | 0.00 | - | 22 | 27 | 92.95% |
| OIH230421C00190000 | 2022-11-07 10:13AM EST | 2023-04-21 | 130.50 | 112.10 | 116.00 | 0.00 | - | 8 | 8 | 59.96% |
| OIH230616C00190000 | 2022-09-26 10:57AM EST | 2023-06-16 | 42.73 | 116.80 | 118.40 | 0.00 | - | 2 | 2 | 60.37% |
| OIH230721C00190000 | 2022-10-13 8:57AM EST | 2023-07-21 | 72.30 | 136.00 | 139.10 | 0.00 | - | - | 2 | 92.95% |
| OIH240119C00190000 | 2022-10-26 10:07AM EST | 2024-01-19 | 127.50 | 126.00 | 130.10 | 0.00 | - | 2 | 0 | 57.27% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221202P00190000 | 2022-11-22 9:59AM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 93 | 324 | 176.56% |
| OIH221216P00190000 | 2022-10-27 8:30AM EST | 2022-12-16 | 0.85 | 0.05 | 1.50 | 0.00 | - | 4 | 0 | 114.89% |
| OIH230120P00190000 | 2022-11-21 10:32AM EST | 2023-01-20 | 1.45 | 0.00 | 1.60 | 0.00 | - | 8 | 392 | 66.06% |
| OIH230421P00190000 | 2022-10-26 12:26PM EST | 2023-04-21 | 6.40 | 4.40 | 5.00 | 0.00 | - | - | 0 | 59.38% |
| OIH230616P00190000 | 2022-10-06 12:45PM EST | 2023-06-16 | 15.52 | 7.00 | 7.50 | 0.00 | - | 1 | 1 | 57.45% |
| OIH230721P00190000 | 2022-07-20 11:06AM EST | 2023-07-21 | 26.00 | 18.70 | 20.60 | 0.00 | - | - | 2 | 77.80% |
| OIH240119P00190000 | 2022-11-18 12:23PM EST | 2024-01-19 | 13.33 | 13.30 | 14.80 | 0.00 | - | 10 | 146 | 50.54% |
| OIH240621P00190000 | 2022-09-22 9:12AM EST | 2024-06-21 | 33.00 | 20.20 | 23.50 | 0.00 | - | 24 | 170 | 52.37% |
| OIH250117P00190000 | 2022-11-18 1:28PM EST | 2025-01-17 | 21.57 | 20.50 | 25.50 | 0.00 | - | 4 | 2 | 48.25% |
© 2022 Yahoo. All rights reserved.
