Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH230616C00190000 | 2022-08-08 10:58AM EDT | 2023-06-16 | 61.62 | 71.30 | 73.10 | 0.00 | - | - | 2 | 0.00% |
OIH240119C00190000 | 2021-11-18 3:50PM EDT | 2024-01-19 | 47.70 | 36.50 | 41.50 | 0.00 | - | - | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH230721P00190000 | 2022-07-20 12:06PM EDT | 2023-07-21 | 26.00 | 19.20 | 20.10 | 0.00 | - | - | 2 | 96.37% |
OIH240119P00190000 | 2022-07-19 9:42AM EDT | 2024-01-19 | 31.00 | 25.20 | 26.10 | 0.00 | - | - | 100 | 69.98% |
OIH240621P00190000 | 2022-08-02 10:06AM EDT | 2024-06-21 | 30.40 | 27.50 | 31.50 | 0.00 | - | 4 | 92 | 61.62% |