Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119C00190000 | 2023-09-29 10:01AM EST | 2024-01-19 | 155.60 | 135.90 | 138.80 | 0.00 | - | 1 | 5 | 233.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119P00190000 | 2023-12-07 10:35AM EST | 2024-01-19 | 0.09 | 1.30 | 0.40 | -6.07 | -98.54% | 3 | 149 | 70.02% |
OIH240419P00190000 | 2023-12-07 11:24AM EST | 2024-04-19 | 1.00 | 0.70 | 1.85 | -0.06 | -5.66% | 1 | 3 | 46.79% |
OIH240621P00190000 | 2023-12-05 1:45PM EST | 2024-06-21 | 1.56 | 2.10 | 2.35 | 0.00 | - | 1 | 206 | 40.82% |
OIH250117P00190000 | 2023-11-09 1:02PM EST | 2025-01-17 | 6.30 | 6.60 | 8.20 | 0.00 | - | 5 | 5 | 40.68% |