Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,719.86 +139.24 (+0.57%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819C00190000 | 2022-07-29 12:57PM EDT | 2022-08-19 | 50.10 | 51.30 | 53.90 | 0.00 | - | 30 | 34 | 129.00% |
| OIH221021C00190000 | 2022-08-08 10:20AM EDT | 2022-10-21 | 46.10 | 56.20 | 58.20 | 0.00 | - | 1 | 3 | 56.46% |
| OIH230120C00190000 | 2022-08-10 2:29PM EDT | 2023-01-20 | 53.90 | 63.50 | 64.30 | 0.00 | - | 1 | 1,062 | 53.87% |
| OIH230317C00190000 | 2022-06-28 11:10AM EDT | 2023-03-17 | 72.60 | 58.90 | 61.30 | 0.00 | - | 5 | 5 | 41.14% |
| OIH230616C00190000 | 2022-08-08 10:58AM EDT | 2023-06-16 | 61.62 | 71.10 | 75.10 | 0.00 | - | 2 | 2 | 53.11% |
| OIH240119C00190000 | 2022-05-26 11:18AM EDT | 2024-01-19 | 131.10 | 71.40 | 75.10 | 0.00 | - | 1 | 7 | 42.91% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819P00190000 | 2022-08-11 11:51AM EDT | 2022-08-19 | 0.32 | 0.00 | 0.20 | 0.00 | - | 4 | 437 | 85.16% |
| OIH220826P00190000 | 2022-08-11 9:50AM EDT | 2022-08-26 | 0.83 | 0.15 | 1.45 | 0.00 | - | 1 | 10 | 82.03% |
| OIH220902P00190000 | 2022-08-05 2:49PM EDT | 2022-09-02 | 2.30 | 0.35 | 0.85 | 0.00 | - | 24 | 22 | 62.35% |
| OIH220916P00190000 | 2022-08-12 3:59PM EDT | 2022-09-16 | 1.29 | 1.20 | 1.35 | -0.20 | -13.42% | 2 | 45 | 56.35% |
| OIH221021P00190000 | 2022-08-12 10:58AM EDT | 2022-10-21 | 4.90 | 3.90 | 4.20 | -2.10 | -30.00% | 200 | 13 | 54.98% |
| OIH230120P00190000 | 2022-08-08 11:50AM EDT | 2023-01-20 | 15.20 | 9.90 | 10.30 | 0.00 | - | 3 | 289 | 51.64% |
| OIH230721P00190000 | 2022-07-20 12:06PM EDT | 2023-07-21 | 26.00 | 17.90 | 19.70 | 0.00 | - | - | 2 | 49.53% |
| OIH240119P00190000 | 2022-07-19 9:42AM EDT | 2024-01-19 | 31.00 | 24.80 | 25.40 | 0.00 | - | 2 | 100 | 46.44% |
| OIH240621P00190000 | 2022-08-02 10:06AM EDT | 2024-06-21 | 30.40 | 27.70 | 31.00 | 0.00 | - | 4 | 92 | 46.29% |
© 2022 Yahoo. All rights reserved.
