Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819C001900002022-07-29 12:57PM EDT2022-08-1950.1051.3053.900.00-3034129.00%
OIH221021C001900002022-08-08 10:20AM EDT2022-10-2146.1056.2058.200.00-1356.46%
OIH230120C001900002022-08-10 2:29PM EDT2023-01-2053.9063.5064.300.00-11,06253.87%
OIH230317C001900002022-06-28 11:10AM EDT2023-03-1772.6058.9061.300.00-5541.14%
OIH230616C001900002022-08-08 10:58AM EDT2023-06-1661.6271.1075.100.00-2253.11%
OIH240119C001900002022-05-26 11:18AM EDT2024-01-19131.1071.4075.100.00-1742.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P001900002022-08-11 11:51AM EDT2022-08-190.320.000.200.00-443785.16%
OIH220826P001900002022-08-11 9:50AM EDT2022-08-260.830.151.450.00-11082.03%
OIH220902P001900002022-08-05 2:49PM EDT2022-09-022.300.350.850.00-242262.35%
OIH220916P001900002022-08-12 3:59PM EDT2022-09-161.291.201.35-0.20-13.42%24556.35%
OIH221021P001900002022-08-12 10:58AM EDT2022-10-214.903.904.20-2.10-30.00%2001354.98%
OIH230120P001900002022-08-08 11:50AM EDT2023-01-2015.209.9010.300.00-328951.64%
OIH230721P001900002022-07-20 12:06PM EDT2023-07-2126.0017.9019.700.00--249.53%
OIH240119P001900002022-07-19 9:42AM EDT2024-01-1931.0024.8025.400.00-210046.44%
OIH240621P001900002022-08-02 10:06AM EDT2024-06-2130.4027.7031.000.00-49246.29%