Singapore Markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
4,000.91 +63.94 (+1.62%) Dow
32,457.81 +427.70 (+1.34%) Nasdaq
11,934.19 +264.23 (+2.26%) BTC-USD
28,709.72 +33.95 (+0.12%) CMC Crypto 200
627.00 +29.54 (+4.94%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230616C00190000 | 2022-08-08 10:58AM EDT | 2023-06-16 | 61.62 | 71.30 | 73.10 | 0.00 | - | - | 2 | 0.00% |
| OIH240119C00190000 | 2021-11-18 3:50PM EDT | 2024-01-19 | 47.70 | 36.50 | 41.50 | 0.00 | - | - | 5 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230721P00190000 | 2022-07-20 12:06PM EDT | 2023-07-21 | 26.00 | 19.20 | 20.10 | 0.00 | - | - | 2 | 96.37% |
| OIH240119P00190000 | 2022-07-19 9:42AM EDT | 2024-01-19 | 31.00 | 25.20 | 26.10 | 0.00 | - | - | 100 | 69.98% |
| OIH240621P00190000 | 2022-08-02 10:06AM EDT | 2024-06-21 | 30.40 | 27.50 | 31.50 | 0.00 | - | 4 | 92 | 61.62% |
© 2023 Yahoo. All rights reserved.
