Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
304.15+4.97 (+1.66%)
At close: 04:00PM EST
304.30 +0.15 (+0.05%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001750002022-10-27 8:58AM EST2023-01-20124.95122.80125.800.00-100.00%
OIH230317C001750002022-07-28 9:26AM EST2023-03-1766.2084.0085.700.00--150.00%
OIH240119C001750002022-10-21 2:57PM EST2024-01-19122.88145.50149.800.00-354764.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P001750002022-11-29 1:11PM EST2022-12-020.010.000.000.00-20050.00%
OIH230120P001750002022-11-21 12:47PM EST2023-01-200.830.000.000.00-2025.00%
OIH230317P001750002022-09-23 12:00PM EST2023-03-1715.564.405.100.00-1180.19%
OIH240119P001750002022-11-22 1:56PM EST2024-01-1910.100.000.000.00-1012.50%
OIH250117P001750002022-10-03 8:30AM EST2025-01-1730.470.000.000.00--06.25%