Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.60-1.78 (-0.64%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230421C001750002022-12-19 12:26PM EDT2023-04-21114.70141.50146.000.00--1394.38%
OIH240119C001750002022-10-21 3:57PM EDT2024-01-19122.88145.50149.800.00-3547116.14%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230331P001750002023-03-16 11:00AM EDT2023-03-310.050.000.300.00--60264.84%
OIH230414P001750002023-03-23 2:26PM EDT2023-04-140.160.000.500.00--54100.39%
OIH230616P001750002023-03-15 3:22PM EDT2023-06-162.750.303.000.00--162.84%
OIH231020P001750002023-03-17 11:59AM EDT2023-10-207.902.506.500.00-1350.17%
OIH240119P001750002023-02-09 2:46PM EDT2024-01-194.605.607.000.00-12347.85%
OIH250117P001750002022-10-03 9:30AM EDT2025-01-1730.470.000.000.00--06.25%