Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.76 +22.95 (+0.57%) Dow
32,807.15 +89.55 (+0.27%) Nasdaq
12,023.85 +97.62 (+0.82%) Bitcoin USD
28,446.70 +67.96 (+0.24%) CMC Crypto 200
618.75 -0.50 (-0.08%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:175.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230421C00175000 | 2022-12-19 12:26PM EDT | 2023-04-21 | 114.70 | 141.50 | 146.00 | 0.00 | - | - | 1 | 394.38% |
| OIH240119C00175000 | 2022-10-21 3:57PM EDT | 2024-01-19 | 122.88 | 145.50 | 149.80 | 0.00 | - | 35 | 47 | 116.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230331P00175000 | 2023-03-16 11:00AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 60 | 264.84% |
| OIH230414P00175000 | 2023-03-23 2:26PM EDT | 2023-04-14 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 54 | 100.39% |
| OIH230616P00175000 | 2023-03-15 3:22PM EDT | 2023-06-16 | 2.75 | 0.30 | 3.00 | 0.00 | - | - | 1 | 62.84% |
| OIH231020P00175000 | 2023-03-17 11:59AM EDT | 2023-10-20 | 7.90 | 2.50 | 6.50 | 0.00 | - | 1 | 3 | 50.17% |
| OIH240119P00175000 | 2023-02-09 2:46PM EDT | 2024-01-19 | 4.60 | 5.60 | 7.00 | 0.00 | - | 1 | 23 | 47.85% |
| OIH250117P00175000 | 2022-10-03 9:30AM EDT | 2025-01-17 | 30.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
