Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119C00175000 | 2023-08-09 9:57AM EDT | 2024-01-19 | 177.20 | 181.60 | 184.90 | 0.00 | - | 10 | 43 | 81.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH231020P00175000 | 2023-08-01 10:26AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 28 | 131.74% |
OIH240119P00175000 | 2023-07-14 9:30AM EDT | 2024-01-19 | 1.25 | 0.20 | 1.50 | 0.00 | - | 1 | 23 | 65.09% |
OIH250117P00175000 | 2023-09-15 2:42PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |