Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
304.15+4.97 (+1.66%)
At close: 04:00PM EST
304.30 +0.15 (+0.05%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001650002022-06-14 12:36PM EST2023-01-20110.4051.8052.600.00-1360.00%
OIH230317C001650002022-10-10 1:50PM EST2023-03-1783.20136.00140.200.00-4362.44%
OIH240119C001650002021-12-31 12:59PM EST2024-01-1950.3582.6086.700.00-10100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P001650002022-11-17 3:17PM EST2022-12-020.050.000.000.00-4050.00%
OIH221216P001650002022-11-28 11:55AM EST2022-12-160.100.000.000.00-20050.00%
OIH230120P001650002022-10-12 10:41AM EST2023-01-204.300.002.550.00-21,05593.82%
OIH230317P001650002022-10-25 9:06AM EST2023-03-173.200.402.300.00-12165.48%
OIH230721P001650002022-10-21 9:38AM EST2023-07-218.134.304.600.00-1158.01%
OIH240119P001650002022-10-04 11:52AM EST2024-01-1917.709.6010.600.00-23455.56%
OIH240621P001650002022-11-17 12:21PM EST2024-06-2111.290.000.000.00-5012.50%