Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00155000 | 2023-10-09 10:33AM EDT | 2024-06-21 | 1.25 | 0.60 | 1.80 | 0.00 | - | 1 | 2 | 103.86% |
OIH240719P00155000 | 2023-11-29 2:29PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 87.79% |
OIH241018P00155000 | 2024-03-12 2:22PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 15 | 51.00% |
OIH250117P00155000 | 2023-12-06 4:22PM EDT | 2025-01-17 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 55.00% |
OIH250620P00155000 | 2024-03-04 1:20PM EDT | 2025-06-20 | 2.90 | 0.00 | 2.90 | 0.00 | - | 5 | 5 | 45.22% |