Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119C00155000 | 2022-06-16 2:16PM EDT | 2024-01-19 | 111.00 | 73.80 | 76.10 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH230421P00155000 | 2022-11-23 11:29AM EDT | 2023-04-21 | 1.58 | 0.70 | 1.80 | 0.00 | - | - | 1 | 112.16% |
OIH240119P00155000 | 2023-01-04 1:30PM EDT | 2024-01-19 | 7.37 | 1.50 | 6.00 | 0.00 | - | 1 | 5 | 51.99% |
OIH240621P00155000 | 2022-12-12 3:38PM EDT | 2024-06-21 | 11.10 | 6.20 | 8.10 | 0.00 | - | 1 | 1 | 46.64% |
OIH250117P00155000 | 2023-03-13 12:42PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |