Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
304.15+4.97 (+1.66%)
At close: 04:00PM EST
304.30 +0.15 (+0.05%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001550002022-09-22 1:14PM EST2023-01-2074.11122.00125.800.00-1320.00%
OIH240119C001550002022-06-16 1:16PM EST2024-01-19111.0073.8076.100.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P001550002022-11-16 10:08AM EST2022-12-020.050.000.000.00--050.00%
OIH221216P001550002022-11-28 11:56AM EST2022-12-160.050.000.000.00-80050.00%
OIH230120P001550002022-11-08 12:55PM EST2023-01-200.300.000.000.00-3025.00%
OIH230421P001550002022-11-23 10:29AM EST2023-04-211.580.000.000.00--025.00%
OIH240119P001550002022-08-09 11:10AM EST2024-01-1916.3214.3015.500.00-1568.94%
OIH240621P001550002022-11-15 11:56AM EST2024-06-218.820.000.000.00-2012.50%
OIH250117P001550002022-11-18 12:06PM EST2025-01-1713.080.000.000.00-106.25%