Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119C00155000 | 2023-05-24 12:14PM EST | 2024-01-19 | 118.90 | 115.50 | 119.80 | 0.00 | - | 7 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119P00155000 | 2023-09-11 8:30AM EST | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
OIH240621P00155000 | 2023-10-09 9:33AM EST | 2024-06-21 | 1.25 | 0.60 | 1.80 | 0.00 | - | 1 | 2 | 53.52% |
OIH240719P00155000 | 2023-11-29 1:29PM EST | 2024-07-19 | 0.60 | 0.00 | 2.60 | 0.00 | - | - | 1 | 54.24% |
OIH250117P00155000 | 2023-12-06 3:22PM EST | 2025-01-17 | 2.60 | 2.60 | 5.50 | -1.17 | -31.03% | 1 | 2 | 48.78% |