Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH230120C00145000 | 2022-06-07 2:53PM EDT | 2023-01-20 | 169.55 | 84.90 | 86.40 | 0.00 | - | 58 | 33 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH220819P00145000 | 2022-08-08 1:27PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 244 | 165.63% |
OIH220826P00145000 | 2022-08-08 10:00AM EDT | 2022-08-26 | 0.73 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 151.37% |
OIH220916P00145000 | 2022-07-28 9:44AM EDT | 2022-09-16 | 0.80 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 77.34% |
OIH221021P00145000 | 2022-04-18 9:39AM EDT | 2022-10-21 | 1.10 | 1.05 | 3.90 | 0.00 | - | 10 | 10 | 84.47% |
OIH230120P00145000 | 2022-08-10 11:24AM EDT | 2023-01-20 | 4.10 | 2.90 | 3.20 | 0.00 | - | 529 | 660 | 58.48% |
OIH230616P00145000 | 2022-07-20 10:39AM EDT | 2023-06-16 | 10.94 | 6.60 | 7.30 | 0.00 | - | - | 1 | 53.84% |
OIH230721P00145000 | 2022-08-05 11:52AM EDT | 2023-07-21 | 9.97 | 7.50 | 8.00 | 0.00 | - | 6 | 0 | 52.94% |
OIH240119P00145000 | 2022-02-14 1:22PM EDT | 2024-01-19 | 12.30 | 9.00 | 11.90 | 0.00 | - | - | 3 | 50.17% |
OIH240621P00145000 | 2022-07-29 9:35AM EDT | 2024-06-21 | 15.20 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 50.65% |