Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001450002022-06-07 2:53PM EDT2023-01-20169.5584.9086.400.00-58330.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P001450002022-08-08 1:27PM EDT2022-08-190.050.000.200.00-1244165.63%
OIH220826P001450002022-08-08 10:00AM EDT2022-08-260.730.001.500.00-13151.37%
OIH220916P001450002022-07-28 9:44AM EDT2022-09-160.800.050.400.00-1377.34%
OIH221021P001450002022-04-18 9:39AM EDT2022-10-211.101.053.900.00-101084.47%
OIH230120P001450002022-08-10 11:24AM EDT2023-01-204.102.903.200.00-52966058.48%
OIH230616P001450002022-07-20 10:39AM EDT2023-06-1610.946.607.300.00--153.84%
OIH230721P001450002022-08-05 11:52AM EDT2023-07-219.977.508.000.00-6052.94%
OIH240119P001450002022-02-14 1:22PM EDT2024-01-1912.309.0011.900.00--350.17%
OIH240621P001450002022-07-29 9:35AM EDT2024-06-2115.2012.6016.500.00-1150.65%