Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,271.47 -4.89 (-0.15%) Nikkei
27,909.47 -118.37 (-0.42%) Hang Seng
18,273.04 +68.36 (+0.38%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,879.71 +602.01 (+3.70%) CMC Crypto 200
400.84 +12.12 (+3.12%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230120C00145000 | 2022-11-21 9:45AM EST | 2023-01-20 | 146.40 | 152.30 | 155.60 | 0.00 | - | 10 | 33 | 110.35% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH221216P00145000 | 2022-11-25 11:43AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,241 | 114.84% |
| OIH230120P00145000 | 2022-11-21 12:44PM EST | 2023-01-20 | 0.43 | 0.00 | 2.30 | 0.00 | - | 1 | 683 | 106.15% |
| OIH230616P00145000 | 2022-11-23 12:45PM EST | 2023-06-16 | 1.60 | 1.90 | 3.70 | 0.00 | - | 1 | 2 | 64.95% |
| OIH230721P00145000 | 2022-08-05 10:52AM EST | 2023-07-21 | 9.97 | 7.60 | 8.40 | 0.00 | - | 6 | 0 | 79.02% |
| OIH240119P00145000 | 2022-02-14 12:22PM EST | 2024-01-19 | 12.30 | 9.00 | 11.90 | 0.00 | - | - | 3 | 64.59% |
| OIH240621P00145000 | 2022-11-03 9:04AM EST | 2024-06-21 | 9.80 | 7.00 | 11.30 | 0.00 | - | 6 | 6 | 52.83% |
| OIH250117P00145000 | 2022-11-28 11:28AM EST | 2025-01-17 | 12.90 | 10.10 | 15.00 | 0.00 | - | 5 | 4 | 50.27% |
© 2022 Yahoo. All rights reserved.
