Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119P00145000 | 2023-07-12 2:56PM EDT | 2024-01-19 | 0.55 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 79.49% |
OIH240621P00145000 | 2023-09-05 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 2.70 | 0.00 | - | 3 | 9 | 56.81% |
OIH250117P00145000 | 2022-11-28 12:28PM EDT | 2025-01-17 | 12.90 | 10.10 | 14.40 | 0.00 | - | 5 | 4 | 71.91% |