Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,509.15 -0.04 (-0.00%) CMC Crypto 200
574.64 +3.36 (+0.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230120C00145000 | 2022-06-07 2:53PM EDT | 2023-01-20 | 169.55 | 84.90 | 86.40 | 0.00 | - | 58 | 33 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH220819P00145000 | 2022-08-08 1:27PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 244 | 165.63% |
| OIH220826P00145000 | 2022-08-08 10:00AM EDT | 2022-08-26 | 0.73 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 151.37% |
| OIH220916P00145000 | 2022-07-28 9:44AM EDT | 2022-09-16 | 0.80 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 77.34% |
| OIH221021P00145000 | 2022-04-18 9:39AM EDT | 2022-10-21 | 1.10 | 1.05 | 3.90 | 0.00 | - | 10 | 10 | 84.47% |
| OIH230120P00145000 | 2022-08-10 11:24AM EDT | 2023-01-20 | 4.10 | 2.90 | 3.20 | 0.00 | - | 529 | 660 | 58.48% |
| OIH230616P00145000 | 2022-07-20 10:39AM EDT | 2023-06-16 | 10.94 | 6.60 | 7.30 | 0.00 | - | - | 1 | 53.84% |
| OIH230721P00145000 | 2022-08-05 11:52AM EDT | 2023-07-21 | 9.97 | 7.50 | 8.00 | 0.00 | - | 6 | 0 | 52.94% |
| OIH240119P00145000 | 2022-02-14 1:22PM EDT | 2024-01-19 | 12.30 | 9.00 | 11.90 | 0.00 | - | - | 3 | 50.17% |
| OIH240621P00145000 | 2022-07-29 9:35AM EDT | 2024-06-21 | 15.20 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 50.65% |
© 2022 Yahoo. All rights reserved.
