Singapore markets close in 5 hours 2 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
299.18 0.00 (0.00%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001450002022-11-21 9:45AM EST2023-01-20146.40152.30155.600.00-1033110.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221216P001450002022-11-25 11:43AM EST2022-12-160.050.000.050.00-102,241114.84%
OIH230120P001450002022-11-21 12:44PM EST2023-01-200.430.002.300.00-1683106.15%
OIH230616P001450002022-11-23 12:45PM EST2023-06-161.601.903.700.00-1264.95%
OIH230721P001450002022-08-05 10:52AM EST2023-07-219.977.608.400.00-6079.02%
OIH240119P001450002022-02-14 12:22PM EST2024-01-1912.309.0011.900.00--364.59%
OIH240621P001450002022-11-03 9:04AM EST2024-06-219.807.0011.300.00-6652.83%
OIH250117P001450002022-11-28 11:28AM EST2025-01-1712.9010.1015.000.00-5450.27%