Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH230616P00145000 | 2023-03-24 9:57AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OIH230721P00145000 | 2022-08-05 11:52AM EDT | 2023-07-21 | 9.97 | 7.60 | 8.40 | 0.00 | - | 6 | 0 | 97.35% |
OIH240119P00145000 | 2022-02-14 1:22PM EDT | 2024-01-19 | 12.30 | 9.00 | 11.90 | 0.00 | - | - | 3 | 66.90% |
OIH240621P00145000 | 2022-11-03 10:04AM EDT | 2024-06-21 | 9.80 | 6.90 | 10.10 | 0.00 | - | 6 | 6 | 50.51% |
OIH250117P00145000 | 2022-11-28 12:28PM EDT | 2025-01-17 | 12.90 | 10.10 | 14.40 | 0.00 | - | 5 | 4 | 50.89% |