Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
242.82+3.38 (+1.41%)
At close: 04:00PM EDT
242.02 -0.80 (-0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001250002022-01-13 1:22PM EDT2023-01-20100.50122.20126.500.00-5789.15%
OIH240119C001250002022-07-12 3:48PM EDT2024-01-1998.20123.30127.400.00-1351.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH220819P001250002022-06-28 1:31PM EDT2022-08-190.340.001.500.00-22278.22%
OIH220826P001250002022-08-11 12:40PM EDT2022-08-260.050.000.100.00-70110131.64%
OIH220902P001250002022-08-12 10:39AM EDT2022-09-020.050.000.20-0.30-85.71%51114.45%
OIH221021P001250002022-02-24 4:16PM EDT2022-10-212.200.251.750.00--186.40%
OIH230120P001250002022-07-13 3:47PM EDT2023-01-204.701.102.500.00-6751,34963.82%
OIH230616P001250002022-08-08 1:32PM EDT2023-06-165.943.904.600.00-33756.78%
OIH240119P001250002022-07-19 9:56AM EDT2024-01-199.877.407.900.00-222051.85%