Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
304.15+4.97 (+1.66%)
At close: 04:00PM EST
304.30 +0.15 (+0.05%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001200002022-10-06 12:05PM EST2023-01-20131.00186.00188.800.00-14164.67%
OIH230317C001200002022-07-28 9:24AM EST2023-03-17110.00130.00134.900.00--100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120P001200002022-11-25 12:33PM EST2023-01-200.100.000.000.00-10050.00%
OIH230616P001200002022-08-05 9:24AM EST2023-06-165.263.204.800.00-614487.76%
OIH230721P001200002022-08-23 11:00AM EST2023-07-213.733.904.700.00-3882.33%
OIH240119P001200002022-09-15 10:05AM EST2024-01-196.406.907.800.00-4571.18%