Singapore markets open in 24 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
299.18+6.80 (+2.33%)
At close: 04:00PM EST
300.45 +1.27 (+0.42%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001050002022-01-10 10:48AM EST2023-01-20106.50131.00136.000.00-230.00%
OIH240119C001050002022-03-07 2:48PM EST2024-01-19182.50177.50182.500.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120P001050002022-09-23 9:21AM EST2023-01-200.800.001.500.00-823138.23%
OIH230616P001050002022-08-04 10:14AM EST2023-06-163.130.154.300.00-874585.86%
OIH230721P001050002022-08-04 8:56AM EST2023-07-213.430.505.000.00--082.79%
OIH240119P001050002022-05-03 9:05AM EST2024-01-194.330.505.500.00-1063.28%
OIH240621P001050002022-10-13 11:07AM EST2024-06-216.000.505.500.00-5054.07%
OIH250117P001050002022-11-03 2:50PM EST2025-01-175.323.508.500.00--054.75%