Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,451.01 +494.87 (+1.77%) CMC Crypto 200
621.79 +7.58 (+1.23%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00105000 | 2022-03-07 3:48PM EDT | 2024-01-19 | 182.50 | 177.50 | 182.50 | 0.00 | - | 1 | 1 | 92.05% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230616P00105000 | 2023-03-16 3:55PM EDT | 2023-06-16 | 1.10 | 0.00 | 1.50 | 0.00 | - | 91 | 136 | 107.13% |
| OIH230721P00105000 | 2023-03-16 3:55PM EDT | 2023-07-21 | 1.21 | 0.00 | 1.50 | 0.00 | - | 91 | 91 | 88.84% |
| OIH240119P00105000 | 2022-05-03 10:05AM EDT | 2024-01-19 | 4.33 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 71.48% |
| OIH240621P00105000 | 2023-01-13 3:03PM EDT | 2024-06-21 | 2.29 | 0.00 | 5.00 | 0.00 | - | 6 | 15 | 55.62% |
| OIH250117P00105000 | 2023-03-10 12:48PM EDT | 2025-01-17 | 2.97 | 2.85 | 5.30 | 0.00 | - | 3 | 0 | 51.39% |
© 2023 Yahoo. All rights reserved.
