Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.37 +29.51 (+0.37%) Bitcoin USD
64,183.11 +545.58 (+0.86%) CMC Crypto 200
1,388.20 -8.34 (-0.60%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 76 | 2024-04-26 | 16.40 | 0.00 | - | 2 | 1 |
| 1.12 | 0.00 | - | 17 | 0 | 2024-05-03 | - | - | - | - | - |
| 2.28 | 0.00 | - | 10 | 0 | 2024-05-10 | 17.67 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 26 | 0 | 2024-05-17 | 21.72 | 0.00 | - | 1 | 475 |
| 7.08 | 0.00 | - | - | 5 | 2024-05-24 | 19.37 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 613 | 2024-06-21 | 23.40 | 0.00 | - | 2 | 189 |
| 12.52 | 0.00 | - | 1 | 11 | 2024-07-19 | 52.00 | 0.00 | - | 1 | 1 |
| 22.70 | 0.00 | - | 6 | 0 | 2024-10-18 | 30.90 | 0.00 | - | - | 0 |
| 27.87 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.79 | 0.00 | - | 2 | 0 |
| 35.34 | 0.00 | - | 1 | 0 | 2025-06-20 | 44.35 | 0.00 | - | 10 | 12 |
| 38.99 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.