Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,890.72 -803.62 (-1.24%) CMC Crypto 200
1,333.12 -63.42 (-4.54%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | -0.03 | -60.00% | 20 | 121 |
| 14.90 | -1.05 | -6.58% | 1 | 3 | 2024-05-03 | 0.49 | -0.13 | -20.97% | 2 | 54 |
| - | - | - | - | - | 2024-05-10 | 4.53 | 0.00 | - | 1 | 2 |
| 20.20 | -0.31 | -1.51% | 20 | 23 | 2024-05-17 | 2.18 | -0.97 | -30.79% | 5 | 258 |
| - | - | - | - | - | 2024-05-24 | 4.32 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 2024-05-31 | 4.42 | -0.18 | -3.91% | 1 | 8 |
| 35.56 | 0.00 | - | 2 | 920 | 2024-06-21 | 7.19 | -0.34 | -4.52% | 1 | 110 |
| 27.40 | 0.00 | - | 1 | 40 | 2024-07-19 | 11.50 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 2024-10-18 | 16.60 | 0.00 | - | 2 | 22 |
| 45.30 | 0.00 | - | 1 | 71 | 2025-01-17 | 21.83 | -2.17 | -9.04% | 3 | 15 |
| 64.48 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 44.68 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.