Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,179.74 -1.00 (-0.02%) Dow
38,847.69 -4.58 (-0.01%) Nasdaq
16,306.43 -42.81 (-0.26%) Bitcoin USD
63,081.43 -18.87 (-0.03%) CMC Crypto 200
1,310.25 -54.88 (-4.02%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.30 | 0.00 | - | 16 | 116 |
| 10.70 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.90 | -0.35 | -28.00% | 3 | 636 |
| - | - | - | - | - | 2024-05-24 | 4.97 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-05-31 | 4.56 | 0.00 | - | 232 | 257 |
| - | - | - | - | - | 2024-06-07 | 5.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-21 | 4.65 | -0.98 | -17.41% | 10 | 11 |
| 32.30 | 0.00 | - | 1 | 24 | 2024-07-19 | 10.90 | 0.00 | - | 24 | 49 |
| - | - | - | - | - | 2024-10-18 | 18.88 | 0.00 | - | 1 | 13 |
| 40.25 | 0.00 | - | 2 | 50 | 2025-01-17 | 22.30 | 0.00 | - | 1 | 1 |
| 65.37 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 56.65 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.