Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,681.87 -1,792.54 (-2.87%) CMC Crypto 200
1,256.31 -101.70 (-7.49%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-17 | 0.28 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-24 | 1.23 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.94 | 0.00 | - | 5 | 473 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 5 | 6 |
| 31.00 | 0.00 | - | 10 | 53 | 2024-06-21 | 0.96 | +0.01 | +1.05% | 1 | 1,216 |
| 46.20 | 0.00 | - | 3 | 6 | 2024-07-19 | 2.95 | 0.00 | - | 2 | 227 |
| - | - | - | - | - | 2024-10-18 | 7.90 | 0.00 | - | 1 | 8 |
| 73.92 | 0.00 | - | 11 | 44 | 2025-01-17 | 12.70 | +2.35 | +22.71% | 180 | 21 |
| 78.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 25.48 | -0.12 | -0.47% | 9 | 48 |
© 2024 Yahoo. All rights reserved.