OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:275.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | -0.35 | -5.93% | 30 | 236 | 2023-06-09 | 1.05 | -0.50 | -32.26% | 28 | 24 |
| 8.10 | -0.40 | -4.71% | 48 | 1,500 | 2023-06-16 | 3.49 | -0.85 | -19.59% | 22 | 337 |
| 10.80 | 0.00 | - | 51 | 69 | 2023-06-23 | 5.50 | -19.51 | -78.01% | 50 | 3 |
| 8.00 | 0.00 | - | 1 | 20 | 2023-06-30 | 7.00 | 0.00 | - | 1 | 11 |
| 11.50 | 0.00 | - | 31 | 31 | 2023-07-07 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 1 | 2023-07-14 | - | - | - | - | - |
| 15.40 | -0.60 | -3.75% | 10 | 246 | 2023-07-21 | 10.70 | -0.92 | -7.92% | 38 | 12 |
| 20.10 | -0.85 | -4.06% | 5 | 22 | 2023-08-18 | 14.70 | 0.00 | - | 2 | 382 |
| 24.66 | 0.00 | - | 5 | 10 | 2023-10-20 | 32.70 | 0.00 | - | 4 | 21 |
| 38.55 | 0.00 | - | 1 | 97 | 2024-01-19 | 28.70 | 0.00 | - | 17 | 29 |
| 50.50 | 0.00 | - | 1 | 6 | 2024-06-21 | 40.00 | 0.00 | - | - | 5 |
| 62.32 | 0.00 | - | 1 | 41 | 2025-01-17 | 59.50 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.