OIH - VanEck Oil Services ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:265.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.64 | 0.00 | - | 6 | 472 | 2023-06-09 | 0.16 | -0.03 | -15.79% | 2 | 85 |
| 15.71 | -0.34 | -2.12% | 8 | 217 | 2023-06-16 | 1.30 | -0.31 | -19.25% | 40 | 2,071 |
| 16.15 | 0.00 | - | 1 | 59 | 2023-06-23 | 2.55 | -0.68 | -21.05% | 50 | 13 |
| 15.00 | 0.00 | - | 1 | 6 | 2023-06-30 | 3.90 | -0.29 | -6.92% | 26 | 58 |
| 15.41 | 0.00 | - | 1 | 53 | 2023-07-07 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 33 | 2023-07-21 | 6.82 | -0.48 | -6.58% | 20 | 7,013 |
| 18.76 | 0.00 | - | 1 | 21 | 2023-08-18 | 11.17 | +0.27 | +2.48% | 4 | 7 |
| 29.63 | 0.00 | - | 1 | 12 | 2023-10-20 | 24.30 | 0.00 | - | 26 | 112 |
| 31.60 | 0.00 | - | 2 | 34 | 2024-01-19 | 28.40 | 0.00 | - | 48 | 63 |
| 45.40 | 0.00 | - | 1 | 152 | 2024-06-21 | - | - | - | - | - |
| 85.79 | 0.00 | - | 9 | 14 | 2025-01-17 | 54.20 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.