Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
248.72+3.34 (+1.36%)
At close: 04:00PM EDT
248.17 -0.55 (-0.22%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.000.00-1172022-10-070.060.00-20153
30.700.00-13192022-10-142.600.00--22
37.350.00-6442022-10-211.790.00-5494
37.940.00-3242022-10-283.220.00-236
-----2022-11-044.100.00-50
40.200.00-1182022-11-185.900.00-917
37.250.00-6602023-01-2016.800.00-67,666
37.400.00--12023-03-1717.830.00-100
25.600.00-17162023-04-2121.830.00-12
59.310.00-1112023-06-1626.300.00-3820
62.850.00-262024-01-1935.000.00-101,146
-----2025-01-1756.730.00-189175