Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,320.36 -1.05 (-0.02%) Dow
39,843.53 -29.46 (-0.07%) Nasdaq
16,828.61 -4.01 (-0.02%) Bitcoin USD
70,120.16 +375.19 (+0.54%) CMC Crypto 200
1,523.41 -3.01 (-0.20%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00470000 | 2023-10-24 11:11AM EDT | 2024-06-21 | 5.90 | 1.00 | 1.95 | 0.00 | - | 1 | 5 | 75.93% |
| OIH241018C00470000 | 2024-04-15 10:59AM EDT | 2024-10-18 | 1.35 | 0.05 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| OIH250117C00470000 | 2024-04-30 2:00PM EDT | 2025-01-17 | 1.50 | 0.00 | 3.30 | 0.00 | - | 3 | 88 | 32.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00470000 | 2023-11-22 12:45PM EDT | 2024-06-21 | 160.40 | 155.00 | 159.80 | 0.00 | - | - | 0 | 115.58% |
© 2024 Yahoo. All rights reserved.