Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,004.29 +1.42 (+0.04%) Dow
32,489.90 -70.70 (-0.22%) Nasdaq
11,898.95 +38.84 (+0.33%) Bitcoin USD
27,555.05 -592.21 (-2.10%) CMC Crypto 200
600.32 -15.63 (-2.54%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:460.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230421C00460000 | 2023-01-27 1:09PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 14 | 77 | 77.54% |
| OIH230616C00460000 | 2023-01-09 4:32PM EDT | 2023-06-16 | 3.40 | 1.50 | 2.00 | 0.00 | - | - | 10 | 62.41% |
| OIH230721C00460000 | 2022-12-07 4:17PM EDT | 2023-07-21 | 3.70 | 4.30 | 4.80 | 0.00 | - | 5 | 3 | 64.64% |
| OIH240119C00460000 | 2023-02-13 1:11PM EDT | 2024-01-19 | 13.49 | 2.55 | 3.90 | 0.00 | - | - | 2 | 39.48% |
| OIH240621C00460000 | 2023-03-20 9:30AM EDT | 2024-06-21 | 6.10 | 6.10 | 8.40 | 0.00 | - | 1 | 0 | 39.23% |
| OIH250117C00460000 | 2023-01-13 11:18AM EDT | 2025-01-17 | 40.50 | 32.50 | 37.00 | 0.00 | - | 1 | 2 | 54.67% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230616P00460000 | 2022-11-25 1:05PM EDT | 2023-06-16 | 161.30 | 156.30 | 160.20 | 0.00 | - | 22 | 0 | 0.00% |
| OIH230721P00460000 | 2022-11-22 3:06PM EDT | 2023-07-21 | 154.80 | 167.70 | 170.50 | 0.00 | - | - | 0 | 0.00% |
| OIH240621P00460000 | 2023-01-11 11:13AM EDT | 2024-06-21 | 152.77 | 136.50 | 141.50 | 0.00 | - | - | 4 | 0.00% |
| OIH250117P00460000 | 2023-01-11 11:16AM EDT | 2025-01-17 | 160.50 | 142.00 | 146.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
