Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
322.54+1.31 (+0.41%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240621C004600002024-04-02 9:31AM EDT2024-06-210.750.000.500.00-36741.43%
OIH240719C004600002024-03-15 3:25PM EDT2024-07-190.050.102.500.00--046.49%
OIH250117C004600002024-04-17 10:26AM EDT2025-01-173.703.003.500.00-91229.14%
OIH250620C004600002023-10-30 12:46PM EDT2025-06-2023.5012.6013.900.00-20835.32%
OIH260116C004600002024-02-14 11:56AM EDT2026-01-1610.1014.5018.800.00-181532.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240419P004600002023-10-23 3:31PM EDT2024-04-19123.70146.50151.000.00--1678.47%
OIH240621P004600002023-01-11 11:13AM EDT2024-06-21152.77136.50141.500.00--450.42%
OIH250117P004600002023-01-11 11:16AM EDT2025-01-17160.50142.00146.200.00--137.68%