Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00450000 | 2024-04-03 11:27AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 1,934 | 40.45% |
OIH240719C00450000 | 2024-01-26 4:44PM EDT | 2024-07-19 | 0.81 | 0.05 | 2.40 | 0.00 | - | 2 | 9 | 44.46% |
OIH241018C00450000 | 2024-04-25 1:28PM EDT | 2024-10-18 | 1.18 | 1.00 | 1.55 | -2.72 | -69.74% | 1 | 1 | 28.14% |
OIH250117C00450000 | 2024-04-17 10:26AM EDT | 2025-01-17 | 4.50 | 2.70 | 5.00 | 0.00 | - | 8 | 54 | 30.16% |
OIH250620C00450000 | 2024-03-01 11:51AM EDT | 2025-06-20 | 9.12 | 10.60 | 13.60 | 0.00 | - | 10 | 14 | 33.27% |
OIH260116C00450000 | 2024-03-04 12:19PM EDT | 2026-01-16 | 15.48 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 37.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00450000 | 2023-01-11 11:13AM EDT | 2024-06-21 | 145.70 | 128.50 | 133.50 | 0.00 | - | - | 33 | 72.58% |