Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240119C00440000 | 2023-10-18 10:21AM EST | 2024-01-19 | 2.35 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 45.19% |
OIH240419C00440000 | 2023-12-01 12:24PM EST | 2024-04-19 | 0.80 | 0.45 | 1.15 | -2.43 | -75.23% | 1 | 7 | 30.82% |
OIH240621C00440000 | 2023-11-16 11:45AM EST | 2024-06-21 | 2.40 | 2.05 | 2.25 | +0.11 | +4.80% | 1 | 12 | 29.36% |
OIH250117C00440000 | 2023-08-07 2:37PM EST | 2025-01-17 | 29.63 | 29.30 | 31.80 | 0.00 | - | 1 | 2 | 50.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240419P00440000 | 2023-11-01 1:39PM EST | 2024-04-19 | 115.50 | 125.30 | 130.00 | 0.00 | - | 1 | 11 | 43.42% |