Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,181.00 +944.89 (+3.47%) CMC Crypto 200
616.80 +19.34 (+3.24%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230421C00440000 | 2023-03-06 11:56AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 81.15% |
| OIH230721C00440000 | 2023-03-20 1:20PM EDT | 2023-07-21 | 0.10 | 0.10 | 1.45 | 0.00 | - | 1 | 10 | 51.53% |
| OIH240119C00440000 | 2023-03-01 11:30AM EDT | 2024-01-19 | 12.45 | 3.00 | 4.20 | 0.00 | - | 1 | 32 | 40.67% |
| OIH240621C00440000 | 2022-11-17 10:57AM EDT | 2024-06-21 | 34.20 | 20.70 | 24.60 | 0.00 | - | 10 | 0 | 55.99% |
| OIH250117C00440000 | 2023-03-17 12:35PM EDT | 2025-01-17 | 14.81 | 13.10 | 17.00 | 0.00 | - | 1 | 1 | 41.49% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230721P00440000 | 2023-01-13 11:56AM EDT | 2023-07-21 | 117.00 | 109.50 | 113.20 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
