Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH230421C00440000 | 2023-03-06 11:56AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 81.15% |
OIH230721C00440000 | 2023-03-20 1:20PM EDT | 2023-07-21 | 0.10 | 0.10 | 1.45 | 0.00 | - | 1 | 10 | 51.53% |
OIH240119C00440000 | 2023-03-01 11:30AM EDT | 2024-01-19 | 12.45 | 3.00 | 4.20 | 0.00 | - | 1 | 32 | 40.67% |
OIH240621C00440000 | 2022-11-17 10:57AM EDT | 2024-06-21 | 34.20 | 20.70 | 24.60 | 0.00 | - | 10 | 0 | 55.99% |
OIH250117C00440000 | 2023-03-17 12:35PM EDT | 2025-01-17 | 14.81 | 13.10 | 17.00 | 0.00 | - | 1 | 1 | 41.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH230721P00440000 | 2023-01-13 11:56AM EDT | 2023-07-21 | 117.00 | 109.50 | 113.20 | 0.00 | - | 2 | 1 | 0.00% |