Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00440000 | 2024-03-13 9:41AM EDT | 2024-06-21 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 15 | 46.96% |
OIH241018C00440000 | 2024-04-10 3:40PM EDT | 2024-10-18 | 4.19 | 1.05 | 2.55 | 0.00 | - | 4 | 6 | 29.85% |
OIH250117C00440000 | 2024-04-02 9:31AM EDT | 2025-01-17 | 9.75 | 3.40 | 5.20 | 0.00 | - | 1 | 5 | 29.15% |