Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,793.84 +356.69 (+0.93%) CMC Crypto 200
802.76 +11.20 (+1.41%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00440000 | 2023-10-18 10:21AM EST | 2024-01-19 | 2.35 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 45.19% |
| OIH240419C00440000 | 2023-12-01 12:24PM EST | 2024-04-19 | 0.80 | 0.45 | 1.15 | -2.43 | -75.23% | 1 | 7 | 30.82% |
| OIH240621C00440000 | 2023-11-16 11:45AM EST | 2024-06-21 | 2.40 | 2.05 | 2.25 | +0.11 | +4.80% | 1 | 12 | 29.36% |
| OIH250117C00440000 | 2023-08-07 2:37PM EST | 2025-01-17 | 29.63 | 29.30 | 31.80 | 0.00 | - | 1 | 2 | 50.38% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240419P00440000 | 2023-11-01 1:39PM EST | 2024-04-19 | 115.50 | 125.30 | 130.00 | 0.00 | - | 1 | 11 | 43.42% |
© 2023 Yahoo. All rights reserved.