Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,945.93 -611.66 (-0.95%) CMC Crypto 200
1,329.74 -66.80 (-4.78%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00370000 | 2024-04-15 3:31PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 92.97% |
| OIH240503C00370000 | 2024-04-16 2:58PM EDT | 2024-05-03 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 60.13% |
| OIH240510C00370000 | 2024-04-10 10:32AM EDT | 2024-05-10 | 2.78 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 37.18% |
| OIH240517C00370000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.28 | 0.10 | 0.55 | 0.00 | - | 1 | 116 | 31.29% |
| OIH240524C00370000 | 2024-04-26 3:28PM EDT | 2024-05-24 | 0.55 | 0.25 | 0.65 | -2.98 | -84.42% | 5 | 6 | 28.20% |
| OIH240621C00370000 | 2024-04-19 11:56AM EDT | 2024-06-21 | 3.35 | 2.05 | 2.35 | 0.00 | - | 51 | 203 | 27.80% |
| OIH240719C00370000 | 2024-04-26 1:52PM EDT | 2024-07-19 | 4.20 | 3.90 | 5.10 | -3.49 | -45.38% | 2 | 34 | 29.62% |
| OIH241018C00370000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 11.55 | 9.60 | 11.80 | 0.00 | - | 1 | 5 | 29.74% |
| OIH250117C00370000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 18.50 | 16.80 | 18.30 | 0.00 | - | 4 | 77 | 30.55% |
| OIH250620C00370000 | 2023-10-02 12:17PM EDT | 2025-06-20 | 54.80 | 44.80 | 47.90 | 0.00 | - | - | 1 | 45.89% |
| OIH260116C00370000 | 2023-09-13 11:49AM EDT | 2026-01-16 | 82.70 | 72.00 | 74.40 | 0.00 | - | - | 5 | 52.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00370000 | 2024-01-09 4:00PM EDT | 2024-06-21 | 80.24 | 77.10 | 82.00 | 0.00 | - | 11 | 1 | 100.56% |
| OIH250117P00370000 | 2023-10-20 10:07AM EDT | 2025-01-17 | 63.00 | 67.80 | 71.60 | 0.00 | - | 1 | 1 | 39.23% |
| OIH250620P00370000 | 2023-09-20 11:46AM EDT | 2025-06-20 | 60.36 | 65.50 | 68.20 | 0.00 | - | - | 4 | 28.75% |
© 2024 Yahoo. All rights reserved.