Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,007.46 -1,201.62 (-1.87%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00350000 | 2024-04-22 3:36PM EDT | 2024-05-03 | 0.50 | 0.05 | 0.55 | 0.00 | - | 54 | 60 | 35.55% |
| OIH240510C00350000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 0.74 | 0.60 | 0.80 | -0.46 | -38.33% | 3 | 11 | 27.59% |
| OIH240517C00350000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 1.48 | 1.40 | 1.60 | -0.19 | -11.38% | 29 | 207 | 27.54% |
| OIH240524C00350000 | 2024-04-23 10:40AM EDT | 2024-05-24 | 2.72 | 1.20 | 2.45 | 0.00 | - | 1 | 6 | 27.61% |
| OIH240531C00350000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 3.25 | 2.60 | 5.50 | 0.00 | - | 1 | 5 | 34.64% |
| OIH240621C00350000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 4.95 | 5.40 | 5.90 | 0.00 | - | 2 | 184 | 28.33% |
| OIH240719C00350000 | 2024-04-26 11:00AM EDT | 2024-07-19 | 7.85 | 8.10 | 9.10 | -1.10 | -12.29% | 1 | 165 | 28.97% |
| OIH241018C00350000 | 2024-04-22 2:36PM EDT | 2024-10-18 | 18.80 | 17.40 | 18.70 | 0.00 | - | 11 | 49 | 31.30% |
| OIH250117C00350000 | 2024-04-22 1:58PM EDT | 2025-01-17 | 25.06 | 23.60 | 26.20 | 0.00 | - | 3 | 49 | 32.24% |
| OIH250620C00350000 | 2024-04-24 11:05AM EDT | 2025-06-20 | 35.00 | 33.80 | 37.50 | 0.00 | - | 1 | 13 | 33.78% |
| OIH260116C00350000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 40.30 | 45.30 | 48.50 | 0.00 | - | 1 | 13 | 34.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00350000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 29.22 | 23.70 | 26.70 | 0.00 | - | 1 | 230 | 32.84% |
| OIH240621P00350000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 31.30 | 25.80 | 28.10 | 0.00 | - | 1 | 45 | 23.86% |
| OIH240719P00350000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 18.40 | 27.80 | 30.90 | 0.00 | - | 1 | 9 | 24.92% |
| OIH241018P00350000 | 2024-04-12 12:58PM EDT | 2024-10-18 | 30.10 | 34.40 | 35.70 | 0.00 | - | 5 | 9 | 23.16% |
| OIH250117P00350000 | 2024-04-04 12:52PM EDT | 2025-01-17 | 32.32 | 39.50 | 41.30 | 0.00 | - | 1 | 107 | 24.07% |
© 2024 Yahoo. All rights reserved.