Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,980.06 -1,815.31 (-2.89%) CMC Crypto 200
1,261.77 -96.24 (-7.09%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00327500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.55 | -1.70 | -53.12% | 97 | 539 | 22.55% |
| OIH240524C00327500 | 2024-05-09 2:39PM EDT | 2024-05-24 | 4.70 | 2.90 | 3.20 | 0.00 | - | 2 | 36 | 23.49% |
| OIH240531C00327500 | 2024-05-09 11:17AM EDT | 2024-05-31 | 6.30 | 4.00 | 4.30 | 0.00 | - | 2 | 11 | 23.04% |
| OIH240607C00327500 | 2024-05-10 1:12PM EDT | 2024-06-07 | 5.87 | 5.30 | 6.00 | -1.80 | -23.47% | 1 | 4 | 24.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00327500 | 2024-04-30 1:51PM EDT | 2024-05-17 | 13.05 | 7.90 | 8.40 | 0.00 | - | 11 | 34 | 23.79% |
| OIH240524P00327500 | 2024-04-23 9:35AM EDT | 2024-05-24 | 13.50 | 9.10 | 11.40 | 0.00 | - | 1 | 11 | 30.03% |
© 2024 Yahoo. All rights reserved.