Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,043.78 -1,404.33 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00325000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 5.33 | 5.10 | 5.50 | +1.12 | +26.60% | 3 | 9 | 27.87% |
| OIH240510C00325000 | 2024-04-26 2:41PM EDT | 2024-05-10 | 7.60 | 7.10 | 7.80 | +1.40 | +22.58% | 1 | 4 | 28.77% |
| OIH240517C00325000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 9.42 | 8.70 | 9.10 | +1.04 | +12.41% | 5 | 207 | 27.67% |
| OIH240524C00325000 | 2024-04-10 11:15AM EDT | 2024-05-24 | 25.88 | 9.60 | 12.70 | 0.00 | - | 5 | 10 | 33.99% |
| OIH240621C00325000 | 2024-04-24 12:29PM EDT | 2024-06-21 | 13.93 | 15.10 | 16.00 | 0.00 | - | 1 | 4 | 30.53% |
| OIH240719C00325000 | 2024-04-26 2:05PM EDT | 2024-07-19 | 20.00 | 17.30 | 20.60 | -0.80 | -3.85% | 1 | 12 | 32.33% |
| OIH250117C00325000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 36.70 | 35.00 | 38.20 | 0.00 | - | 1 | 35 | 34.14% |
| OIH250620C00325000 | 2023-11-07 10:50AM EDT | 2025-06-20 | 59.62 | 38.50 | 39.80 | 0.00 | - | 1 | 1 | 28.33% |
| OIH260116C00325000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 56.50 | 56.80 | 60.00 | 0.00 | - | 3 | 7 | 35.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00325000 | 2024-04-26 1:20PM EDT | 2024-05-03 | 3.40 | 3.60 | 4.00 | -0.80 | -19.05% | 7 | 43 | 24.80% |
| OIH240510P00325000 | 2024-04-25 1:44PM EDT | 2024-05-10 | 6.52 | 5.30 | 7.70 | 0.00 | - | 4 | 7 | 32.12% |
| OIH240517P00325000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 6.80 | 6.60 | 7.10 | -2.03 | -22.99% | 1 | 71 | 24.30% |
| OIH240531P00325000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 13.10 | 8.60 | 9.80 | 0.00 | - | 1 | 5 | 25.55% |
| OIH240621P00325000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 11.90 | 11.60 | 12.10 | 0.00 | - | 2 | 7 | 24.73% |
| OIH240719P00325000 | 2024-04-24 1:52PM EDT | 2024-07-19 | 16.01 | 14.10 | 15.00 | 0.00 | - | 3 | 5 | 24.86% |
| OIH241018P00325000 | 2024-04-22 2:09PM EDT | 2024-10-18 | 22.70 | 21.20 | 22.00 | 0.00 | - | 3 | 6 | 25.03% |
| OIH250117P00325000 | 2024-04-12 12:41PM EDT | 2025-01-17 | 25.00 | 27.30 | 28.60 | 0.00 | - | 8 | 12 | 26.29% |
| OIH250620P00325000 | 2023-12-07 10:30AM EDT | 2025-06-20 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 36.85% |
© 2024 Yahoo. All rights reserved.