Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
344.49+2.15 (+0.63%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:322.50
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240412C003225002024-03-28 10:55AM EDT2024-04-1217.6920.2022.500.00-10987.40%
OIH240419C003225002024-04-05 9:30AM EDT2024-04-1924.1321.2023.000.00-1136.94%
OIH240426C003225002024-04-02 11:32AM EDT2024-04-2620.9522.5023.500.00-1230.49%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH240412P003225002024-04-08 9:49AM EDT2024-04-120.310.000.500.00-1274.90%
OIH240419P003225002024-04-11 1:14PM EDT2024-04-190.440.400.550.00-341731.47%
OIH240426P003225002024-04-11 3:31PM EDT2024-04-261.201.101.350.00-26329.44%
OIH240503P003225002024-04-03 11:43AM EDT2024-05-031.801.902.250.00-1128.91%