Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,188.43 +3,866.95 (+6.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00322500 | 2024-05-03 3:12PM EDT | 2024-05-10 | 1.41 | 1.25 | 1.55 | -0.49 | -25.79% | 6 | 11 | 24.99% |
| OIH240531C00322500 | 2024-05-01 2:40PM EDT | 2024-05-31 | 5.20 | 4.70 | 7.40 | 0.00 | - | 9 | 9 | 30.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00322500 | 2024-05-03 3:13PM EDT | 2024-05-10 | 9.56 | 7.90 | 9.30 | -1.55 | -13.95% | 2 | 8 | 24.48% |
| OIH240517P00322500 | 2024-05-01 12:11PM EDT | 2024-05-17 | 15.30 | 9.80 | 10.50 | 0.00 | - | 1 | 42 | 23.17% |
| OIH240524P00322500 | 2024-04-26 10:49AM EDT | 2024-05-24 | 7.85 | 11.10 | 13.40 | 0.00 | - | 1 | 10 | 29.38% |
| OIH240531P00322500 | 2024-04-30 12:40PM EDT | 2024-05-31 | 12.95 | 11.90 | 14.20 | 0.00 | - | 1 | 1 | 27.84% |
© 2024 Yahoo. All rights reserved.