Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.31 -1,942.49 (-3.09%) CMC Crypto 200
1,260.80 -97.21 (-7.16%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00317500 | 2024-05-10 10:19AM EDT | 2024-05-10 | 2.85 | 1.85 | 4.80 | -2.75 | -49.11% | 4 | 9 | 42.43% |
| OIH240517C00317500 | 2024-05-10 1:49PM EDT | 2024-05-17 | 5.50 | 5.60 | 6.00 | -1.20 | -17.91% | 2 | 11 | 21.87% |
| OIH240607C00317500 | 2024-05-10 1:12PM EDT | 2024-06-07 | 10.73 | 10.10 | 11.50 | -1.65 | -13.33% | 1 | 1 | 27.16% |
| OIH240614C00317500 | 2024-05-08 2:47PM EDT | 2024-06-14 | 11.70 | 11.50 | 12.30 | 0.00 | - | - | 10 | 26.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00317500 | 2024-05-10 11:04AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.20 | -0.12 | -40.00% | 2 | 29 | 17.92% |
| OIH240517P00317500 | 2024-05-10 3:07PM EDT | 2024-05-17 | 2.71 | 2.35 | 2.60 | -1.19 | -30.51% | 73 | 45 | 21.49% |
| OIH240531P00317500 | 2024-04-30 12:40PM EDT | 2024-05-31 | 10.00 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 22.20% |
| OIH240607P00317500 | 2024-04-30 10:17AM EDT | 2024-06-07 | 9.04 | 6.10 | 7.90 | 0.00 | - | - | 1 | 26.40% |
© 2024 Yahoo. All rights reserved.