Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,952.35 -859.90 (-1.33%) CMC Crypto 200
1,331.55 -64.98 (-4.65%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00315000 | 2024-03-13 9:46AM EDT | 2024-04-26 | 16.15 | 30.80 | 33.80 | 0.00 | - | 1 | 0 | 396.22% |
| OIH240517C00315000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 15.80 | 14.10 | 15.80 | +0.87 | +5.83% | 20 | 24 | 29.69% |
| OIH240621C00315000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 21.40 | 20.60 | 23.30 | 0.00 | - | 3 | 3 | 34.22% |
| OIH240719C00315000 | 2024-04-19 9:53AM EDT | 2024-07-19 | 24.50 | 24.30 | 26.50 | 0.00 | - | 2 | 22 | 33.36% |
| OIH250117C00315000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 56.12 | 41.00 | 44.20 | 0.00 | - | 2 | 40 | 35.31% |
| OIH250620C00315000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 51.73 | 50.60 | 54.50 | 0.00 | - | 5 | 1 | 35.77% |
| OIH260116C00315000 | 2024-04-22 3:29PM EDT | 2026-01-16 | 63.47 | 61.00 | 65.50 | 0.00 | - | 1 | 18 | 35.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00315000 | 2024-04-26 11:52AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 23 | 120 | 37.21% |
| OIH240503P00315000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.93 | 0.40 | 1.10 | -1.54 | -62.35% | 1 | 21 | 24.66% |
| OIH240510P00315000 | 2024-04-23 9:59AM EDT | 2024-05-10 | 3.55 | 2.00 | 2.25 | 0.00 | - | 10 | 37 | 24.16% |
| OIH240517P00315000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.40 | -1.45 | -31.18% | 1 | 44 | 24.42% |
| OIH240524P00315000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 5.65 | 4.10 | 4.50 | 0.00 | - | 8 | 22 | 24.78% |
| OIH240531P00315000 | 2024-04-24 3:16PM EDT | 2024-05-31 | 6.10 | 3.30 | 6.20 | 0.00 | - | 1 | 2 | 26.92% |
| OIH240621P00315000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 8.00 | 7.60 | 8.10 | 0.00 | - | 33 | 40 | 25.43% |
| OIH240719P00315000 | 2024-03-15 2:56PM EDT | 2024-07-19 | 15.14 | 10.00 | 10.60 | 0.00 | - | 2 | 8 | 25.08% |
| OIH241018P00315000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 18.40 | 16.90 | 17.80 | 0.00 | - | 9 | 10 | 25.79% |
| OIH250117P00315000 | 2023-12-22 1:28PM EDT | 2025-01-17 | 36.28 | 38.60 | 40.80 | 0.00 | - | 10 | 2 | 42.38% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 2026-01-16 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 35.32% |
© 2024 Yahoo. All rights reserved.