Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,614.92 -1,947.86 (-3.11%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00312500 | 2024-05-09 1:05PM EDT | 2024-05-10 | 11.00 | 5.50 | 9.70 | 0.00 | - | 1 | 1 | 65.26% |
| OIH240517C00312500 | 2024-05-09 10:27AM EDT | 2024-05-17 | 13.17 | 9.20 | 9.80 | 0.00 | - | 5 | 7 | 23.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00312500 | 2024-05-09 3:26PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 24 | 51.03% |
| OIH240517P00312500 | 2024-05-10 3:16PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.30 | -0.80 | -39.02% | 3 | 12 | 22.57% |
| OIH240524P00312500 | 2024-05-10 3:07PM EDT | 2024-05-24 | 2.55 | 2.30 | 4.30 | -4.42 | -63.41% | 4 | 10 | 30.32% |
| OIH240531P00312500 | 2024-05-09 3:37PM EDT | 2024-05-31 | 2.75 | 3.20 | 3.60 | 0.00 | - | 15 | 21 | 22.54% |
| OIH240607P00312500 | 2024-04-30 10:17AM EDT | 2024-06-07 | 7.03 | 4.40 | 5.00 | 0.00 | - | 2 | 3 | 23.95% |
© 2024 Yahoo. All rights reserved.