Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.38 -798.05 (-1.23%) CMC Crypto 200
1,332.34 -64.19 (-4.60%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00280000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 31.00 | 59.50 | 63.40 | 0.00 | - | 10 | 53 | 69.60% |
| OIH240719C00280000 | 2024-01-04 3:51PM EDT | 2024-07-19 | 46.20 | 29.80 | 31.10 | 0.00 | - | 3 | 6 | 0.00% |
| OIH250117C00280000 | 2024-03-25 3:56PM EDT | 2025-01-17 | 73.92 | 63.00 | 66.90 | 0.00 | - | 11 | 44 | 38.24% |
| OIH250620C00280000 | 2024-03-22 1:53PM EDT | 2025-06-20 | 78.90 | 71.00 | 74.50 | 0.00 | - | 1 | 13 | 36.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00280000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.60 | -0.42 | -51.22% | 16 | 3 | 38.21% |
| OIH240531P00280000 | 2024-04-24 10:06AM EDT | 2024-05-31 | 0.85 | 0.35 | 0.75 | 0.00 | - | 4 | 468 | 31.30% |
| OIH240621P00280000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 3.16 | 1.60 | 1.80 | 0.00 | - | 6 | 1,304 | 30.76% |
| OIH240719P00280000 | 2024-04-17 2:03PM EDT | 2024-07-19 | 4.60 | 3.00 | 3.30 | 0.00 | - | 15 | 221 | 30.21% |
| OIH241018P00280000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 8.50 | 7.50 | 8.20 | 0.00 | - | - | 6 | 29.68% |
| OIH250117P00280000 | 2024-04-04 12:52PM EDT | 2025-01-17 | 10.35 | 11.60 | 13.80 | 0.00 | - | 1 | 21 | 30.89% |
| OIH250620P00280000 | 2024-04-16 1:41PM EDT | 2025-06-20 | 19.55 | 17.80 | 20.30 | 0.00 | - | - | 1 | 30.42% |
| OIH260116P00280000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 25.60 | 24.30 | 26.80 | 0.00 | - | 6 | 48 | 29.42% |
© 2024 Yahoo. All rights reserved.