Singapore markets open in 5 hours 50 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.06-3.07 (-1.02%)
At close: 01:00PM EST
299.50 +0.44 (+0.15%)
After hours: 02:49PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202C002800002022-11-25 9:57AM EST2022-12-0223.7520.2021.50+0.05+0.21%33453.56%
OIH221209C002800002022-11-14 10:02AM EST2022-12-0942.7522.8023.800.00-1451.89%
OIH221216C002800002022-11-25 12:20PM EST2022-12-1627.3225.3026.20-1.03-3.63%115352.70%
OIH221230C002800002022-11-18 10:23AM EST2022-12-3033.9427.2028.200.00-505048.27%
OIH230120C002800002022-11-22 12:10PM EST2023-01-2041.1431.0032.300.00-175147.89%
OIH230317C002800002022-11-21 2:01PM EST2023-03-1744.2041.5042.500.00-27550.53%
OIH230421C002800002022-11-03 12:02PM EST2023-04-2149.4845.7048.200.00-14250.37%
OIH230721C002800002022-10-26 8:59AM EST2023-07-2155.860.000.000.00-100.00%
OIH240119C002800002022-11-03 12:32PM EST2024-01-1973.2769.8072.800.00-43850.13%
OIH250117C002800002022-11-21 11:11AM EST2025-01-1782.7089.0094.000.00-1450.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH221202P002800002022-11-25 12:24PM EST2022-12-021.601.701.90-0.38-19.19%478753.69%
OIH221209P002800002022-11-25 12:24PM EST2022-12-093.653.904.20-0.83-18.53%57050.81%
OIH221216P002800002022-11-25 11:33AM EST2022-12-165.806.206.60-1.49-20.44%49051.47%
OIH221223P002800002022-11-25 12:54PM EST2022-12-238.608.108.90-1.20-12.24%1551.90%
OIH221230P002800002022-11-23 10:48AM EST2022-12-3010.209.2010.200.00-7750.03%
OIH230106P002800002022-11-25 9:53AM EST2023-01-0611.1610.7011.70+11.16-1051.20%
OIH230120P002800002022-11-23 9:57AM EST2023-01-2012.6013.7014.100.00-1614549.95%
OIH230317P002800002022-11-25 10:18AM EST2023-03-1721.8022.1023.00-1.20-5.22%12149.82%
OIH230421P002800002022-11-09 3:29PM EST2023-04-2128.0025.9027.400.00-5549.69%
OIH230616P002800002022-11-22 11:27AM EST2023-06-1628.4030.8032.40+28.40--248.27%
OIH230721P002800002022-11-16 11:59AM EST2023-07-2129.5033.1034.500.00-1246.90%
OIH240119P002800002022-11-01 11:06AM EST2024-01-1945.5042.4045.500.00-2844.49%
OIH240621P002800002022-11-18 2:27PM EST2024-06-2147.1048.0052.500.00-6643.09%