Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,430.72 +545.73 (+1.96%) CMC Crypto 200
621.79 +7.58 (+1.23%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230406C00265000 | 2023-03-31 10:41AM EDT | 2023-04-06 | 11.81 | 13.30 | 13.90 | -0.79 | -6.27% | 1 | 5 | 43.12% |
| OIH230414C00265000 | 2023-03-31 12:05PM EDT | 2023-04-14 | 16.25 | 15.50 | 17.40 | -0.35 | -2.11% | 1 | 8 | 48.23% |
| OIH230421C00265000 | 2023-03-31 2:29PM EDT | 2023-04-21 | 17.89 | 17.30 | 18.70 | +0.82 | +4.80% | 2 | 140 | 44.91% |
| OIH230428C00265000 | 2023-03-28 11:45AM EDT | 2023-04-28 | 20.20 | 18.80 | 20.90 | 0.00 | - | 4 | 28 | 46.80% |
| OIH230505C00265000 | 2023-03-23 2:21PM EDT | 2023-05-05 | 14.60 | 20.70 | 23.10 | 0.00 | - | - | 6 | 48.79% |
| OIH230519C00265000 | 2023-03-29 1:24PM EDT | 2023-05-19 | 24.54 | 23.10 | 24.70 | 0.00 | - | 3 | 6 | 45.45% |
| OIH230616C00265000 | 2023-03-30 10:17AM EDT | 2023-06-16 | 29.40 | 27.50 | 30.10 | 0.00 | - | 22 | 32 | 47.49% |
| OIH230721C00265000 | 2023-03-24 9:50AM EDT | 2023-07-21 | 22.60 | 31.80 | 34.70 | 0.00 | - | 2 | 8 | 47.25% |
| OIH230818C00265000 | 2023-03-27 10:14AM EDT | 2023-08-18 | 28.90 | 35.80 | 38.10 | 0.00 | - | 1 | 5 | 47.45% |
| OIH231020C00265000 | 2023-03-30 2:16PM EDT | 2023-10-20 | 42.10 | 42.10 | 44.80 | 0.00 | - | 7 | 10 | 47.91% |
| OIH240119C00265000 | 2023-03-29 3:54PM EDT | 2024-01-19 | 51.46 | 48.10 | 52.00 | 0.00 | - | 1 | 26 | 47.42% |
| OIH240621C00265000 | 2023-03-20 12:37PM EDT | 2024-06-21 | 53.75 | 58.00 | 62.00 | 0.00 | - | 395 | 146 | 47.04% |
| OIH250117C00265000 | 2022-12-07 4:53PM EDT | 2025-01-17 | 85.79 | 100.50 | 105.50 | 0.00 | - | 9 | 14 | 69.08% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230406P00265000 | 2023-03-31 2:11PM EDT | 2023-04-06 | 1.25 | 1.10 | 1.30 | -1.06 | -45.89% | 10 | 77 | 38.21% |
| OIH230414P00265000 | 2023-03-27 3:18PM EDT | 2023-04-14 | 8.80 | 2.90 | 4.50 | 0.00 | - | 6 | 5 | 44.12% |
| OIH230421P00265000 | 2023-03-31 9:33AM EDT | 2023-04-21 | 5.90 | 5.10 | 6.80 | -0.70 | -10.61% | 10 | 127 | 45.89% |
| OIH230428P00265000 | 2023-03-29 10:30AM EDT | 2023-04-28 | 8.53 | 6.20 | 8.30 | 0.00 | - | 1 | 3 | 45.14% |
| OIH230505P00265000 | 2023-03-27 11:53AM EDT | 2023-05-05 | 15.50 | 7.60 | 9.80 | 0.00 | - | 20 | 30 | 45.13% |
| OIH230519P00265000 | 2023-03-29 1:24PM EDT | 2023-05-19 | 12.37 | 10.00 | 11.80 | 0.00 | - | 3 | 52 | 43.44% |
| OIH230616P00265000 | 2023-03-29 3:35PM EDT | 2023-06-16 | 15.55 | 13.00 | 15.60 | 0.00 | - | 21 | 1,311 | 42.59% |
| OIH230721P00265000 | 2023-03-27 3:52PM EDT | 2023-07-21 | 25.40 | 16.50 | 18.60 | 0.00 | - | 100 | 406 | 40.47% |
| OIH230818P00265000 | 2023-03-27 10:46AM EDT | 2023-08-18 | 29.10 | 19.00 | 21.20 | 0.00 | - | 1 | 6 | 40.18% |
| OIH240119P00265000 | 2023-02-27 1:42PM EDT | 2024-01-19 | 22.70 | 30.40 | 34.50 | 0.00 | - | 2 | 51 | 41.76% |
| OIH250117P00265000 | 2023-03-23 3:54PM EDT | 2025-01-17 | 54.20 | 43.50 | 48.10 | 0.00 | - | - | 2 | 37.58% |
© 2023 Yahoo. All rights reserved.
