Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,028.34 -1,247.39 (-1.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00265000 | 2024-01-12 3:10PM EDT | 2024-06-21 | 43.20 | 37.40 | 38.40 | 0.00 | - | 103 | 100 | 0.00% |
| OIH240719C00265000 | 2024-01-31 4:54PM EDT | 2024-07-19 | 45.25 | 50.70 | 52.30 | 0.00 | - | 11 | 53 | 0.00% |
| OIH250117C00265000 | 2023-07-13 3:00PM EDT | 2025-01-17 | 99.51 | 115.40 | 118.10 | 0.00 | - | 1 | 14 | 84.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00265000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.55 | 0.00 | - | - | 1 | 49.12% |
| OIH240621P00265000 | 2024-04-11 3:22PM EDT | 2024-06-21 | 0.60 | 0.40 | 1.10 | 0.00 | - | 25 | 120 | 34.64% |
| OIH240719P00265000 | 2024-04-03 10:17AM EDT | 2024-07-19 | 1.38 | 0.85 | 1.75 | 0.00 | - | 1 | 121 | 31.57% |
| OIH241018P00265000 | 2024-04-17 11:24AM EDT | 2024-10-18 | 6.20 | 4.50 | 5.50 | 0.00 | - | 22 | 1,671 | 30.81% |
| OIH250117P00265000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 9.10 | 8.10 | 9.50 | -0.30 | -3.19% | 15 | 462 | 30.88% |
| OIH250620P00265000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 12.00 | 13.00 | 14.90 | 0.00 | - | 2 | 2 | 30.15% |
| OIH260116P00265000 | 2024-03-12 2:15PM EDT | 2026-01-16 | 25.80 | 17.40 | 19.80 | 0.00 | - | - | 1 | 28.48% |
© 2024 Yahoo. All rights reserved.