Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,898.90 -622.86 (-0.98%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00230000 | 2024-03-07 3:39PM EDT | 2024-06-21 | 84.41 | 119.50 | 124.00 | 0.00 | - | 10 | 751 | 177.71% |
| OIH240719C00230000 | 2024-01-08 1:59PM EDT | 2024-07-19 | 75.70 | 65.00 | 67.50 | 0.00 | - | 1 | 4 | 0.00% |
| OIH250117C00230000 | 2023-06-06 12:13PM EDT | 2025-01-17 | 82.20 | 90.20 | 93.10 | 0.00 | - | - | 1 | 30.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00230000 | 2024-05-06 2:49PM EDT | 2024-06-21 | 0.16 | 0.20 | 0.50 | 0.00 | - | 10 | 1,451 | 48.63% |
| OIH240719P00230000 | 2024-02-21 2:29PM EDT | 2024-07-19 | 3.30 | 0.30 | 1.55 | 0.00 | - | 5 | 49 | 47.61% |
| OIH241018P00230000 | 2024-03-22 1:28PM EDT | 2024-10-18 | 2.35 | 1.80 | 2.75 | 0.00 | - | 2 | 2 | 36.54% |
| OIH250117P00230000 | 2024-03-07 2:31PM EDT | 2025-01-17 | 7.90 | 2.60 | 4.10 | 0.00 | - | 4 | 103 | 32.71% |
| OIH250620P00230000 | 2024-03-07 12:20PM EDT | 2025-06-20 | 11.80 | 5.00 | 7.00 | 0.00 | - | 150 | 151 | 30.57% |
| OIH260116P00230000 | 2024-03-04 4:50PM EDT | 2026-01-16 | 19.32 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 32.37% |
© 2024 Yahoo. All rights reserved.