Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,974.95 -1,937.71 (-3.08%) CMC Crypto 200
1,260.57 -97.44 (-7.17%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00200000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 122.21 | 119.70 | 123.60 | 0.00 | - | 3 | 4 | 74.56% |
| OIH240719C00200000 | 2024-01-08 1:19PM EDT | 2024-07-19 | 101.20 | 90.90 | 94.70 | 0.00 | - | - | 3 | 0.00% |
| OIH250117C00200000 | 2023-11-17 2:47PM EDT | 2025-01-17 | 129.90 | 118.50 | 123.00 | 0.00 | - | 2 | 4 | 37.24% |
| OIH250620C00200000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 135.00 | 127.00 | 131.50 | +3.40 | +2.58% | 3 | 3 | 46.09% |
| OIH260116C00200000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 145.30 | 136.60 | 140.50 | 0.00 | - | 1 | 0 | 47.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00200000 | 2024-04-19 1:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 151 | 51.37% |
| OIH240719P00200000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 38 | 53.49% |
| OIH241018P00200000 | 2024-05-09 1:10PM EDT | 2024-10-18 | 0.58 | 0.40 | 0.70 | 0.00 | - | 3 | 3 | 37.40% |
| OIH250117P00200000 | 2024-04-26 2:15PM EDT | 2025-01-17 | 1.98 | 0.10 | 3.70 | 0.00 | - | 1 | 128 | 42.39% |
| OIH250620P00200000 | 2024-01-03 11:33AM EDT | 2025-06-20 | 8.60 | 8.50 | 10.70 | 0.00 | - | 250 | 79 | 46.17% |
| OIH260116P00200000 | 2023-09-13 12:31PM EDT | 2026-01-16 | 13.66 | 12.10 | 15.00 | 0.00 | - | - | 1 | 42.62% |
© 2024 Yahoo. All rights reserved.