Singapore markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.01+2.83 (+0.95%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120C001950002022-10-11 2:18PM EST2023-01-2052.00113.50116.000.00-3186111.31%
OIH230317C001950002022-09-23 2:10PM EST2023-03-1734.4588.8092.200.00-400.00%
OIH230616C001950002022-08-25 9:30AM EST2023-06-1680.6139.8042.200.00-110.00%
OIH240119C001950002022-02-14 9:36AM EST2024-01-1978.0090.0095.000.00-660.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH230120P001950002022-10-27 10:32AM EST2023-01-202.320.451.800.00-12068.07%
OIH230317P001950002022-10-17 12:44PM EST2023-03-1712.403.203.600.00--1260.58%
OIH230616P001950002022-11-07 3:50PM EST2023-06-167.105.809.700.00-11156.93%
OIH240119P001950002022-10-26 10:27AM EST2024-01-1917.3614.2015.900.00-20050.46%
OIH240621P001950002022-10-27 9:04AM EST2024-06-2120.1217.9020.500.00--049.37%