Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,371.33 +224.40 (+0.80%) CMC Crypto 200
621.24 +7.04 (+1.15%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:195.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00195000 | 2021-11-10 7:46AM EDT | 2024-01-19 | 54.00 | 44.40 | 48.40 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230414P00195000 | 2023-03-17 2:53PM EDT | 2023-04-14 | 1.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 76.27% |
| OIH230519P00195000 | 2023-03-27 3:24PM EDT | 2023-05-19 | 2.00 | 0.25 | 1.50 | 0.00 | - | - | 15 | 55.49% |
| OIH230616P00195000 | 2023-03-15 9:30AM EDT | 2023-06-16 | 3.66 | 1.25 | 2.65 | 0.00 | - | - | 369 | 52.86% |
| OIH240621P00195000 | 2023-03-17 11:09AM EDT | 2024-06-21 | 20.15 | 13.00 | 17.00 | 0.00 | - | - | 2 | 45.89% |
| OIH250117P00195000 | 2023-03-27 2:48PM EDT | 2025-01-17 | 23.00 | 18.60 | 22.50 | 0.00 | - | - | 4 | 43.51% |
© 2023 Yahoo. All rights reserved.
