Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,365.57 +69.34 (+0.25%) CMC Crypto 200
621.79 +7.58 (+1.23%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240119C00140000 | 2021-12-16 11:25AM EDT | 2024-01-19 | 66.00 | 77.30 | 81.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH230421P00140000 | 2023-03-16 3:10PM EDT | 2023-04-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 149.07% |
| OIH230616P00140000 | 2022-08-02 10:02AM EDT | 2023-06-16 | 7.50 | 6.40 | 6.80 | 0.00 | - | 3 | 3 | 126.70% |
| OIH230721P00140000 | 2022-08-05 9:48AM EDT | 2023-07-21 | 9.65 | 7.00 | 7.60 | 0.00 | - | - | 3 | 108.33% |
| OIH231020P00140000 | 2023-03-17 3:42PM EDT | 2023-10-20 | 3.21 | 1.10 | 2.55 | 0.00 | - | - | 1 | 56.62% |
| OIH240119P00140000 | 2022-08-11 1:10PM EDT | 2024-01-19 | 10.85 | 10.60 | 11.20 | -0.43 | -3.81% | 1 | 14 | 76.34% |
© 2023 Yahoo. All rights reserved.
