Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,099.92 +7.64 (+0.01%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816C00019000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 198 | 90.04% |
| OI241115C00019000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 19 | 57.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816P00019000 | 2024-02-09 4:46PM EDT | 2024-08-16 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.