Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,320.11 +950.44 (+1.45%) CMC Crypto 200
1,379.07 -3.59 (-0.26%)
O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00011000 | 2024-06-10 2:01PM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OI240621C00012000 | 2024-06-17 10:05AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 25.00% |
| OI240621C00013000 | 2024-06-07 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 50.00% |
| OI240621C00014000 | 2024-06-03 11:12AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 50.00% |
| OI240621C00015000 | 2024-05-20 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 68 | 412.50% |
| OI240621C00016000 | 2024-05-15 9:30AM EDT | 16.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 36 | 396.88% |
| OI240621C00017000 | 2024-05-23 10:40AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| OI240621C00018000 | 2024-04-30 3:45PM EDT | 18.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 557.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00011000 | 2024-06-18 2:11PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| OI240621P00012000 | 2024-06-18 1:05PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| OI240621P00013000 | 2024-06-18 3:40PM EDT | 13.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| OI240621P00014000 | 2024-05-28 2:51PM EDT | 14.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| OI240621P00015000 | 2024-06-12 3:25PM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| OI240621P00016000 | 2024-04-29 12:38PM EDT | 16.00 | 1.10 | 1.65 | 3.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.