Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OI240621C00018000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 138.48% |
OI240816C00018000 | 2024-04-19 2:52PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 25.00% |
OI241115C00018000 | 2024-05-22 12:24PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.60 | 0.00 | - | 7 | 66 | 57.91% |