Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.33 -203.67 (-0.31%) CMC Crypto 200
1,371.65 -46.23 (-3.26%)
O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00017000 | 2024-05-23 10:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 275.39% |
| OI240816C00017000 | 2024-06-07 2:39PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 239 | 75.59% |
| OI241115C00017000 | 2024-06-10 10:54AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 46 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816P00017000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 2.25 | 3.60 | 4.20 | 0.00 | - | 1 | 114 | 0.00% |
© 2024 Yahoo. All rights reserved.