Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,130.58 -3,138.14 (-4.88%) CMC Crypto 200
1,259.51 -50.21 (-3.84%)
O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240719C00016000 | 2024-05-28 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OI240816C00016000 | 2024-06-14 2:38PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 179 | 25.00% |
| OI241115C00016000 | 2024-06-04 11:21AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| OI250221C00016000 | 2024-06-21 2:19PM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816P00016000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 3.15 | 3.30 | 3.50 | 0.00 | - | 5 | 125 | 0.00% |
| OI241115P00016000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.30 | 3.40 | 3.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.