Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,103.77 -101.09 (-0.15%) CMC Crypto 200
1,371.45 -46.43 (-3.27%)
O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00016000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 36 | 209.38% |
| OI240719C00016000 | 2024-05-28 10:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 60.94% |
| OI240816C00016000 | 2024-06-14 2:38PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.15 | -0.10 | -45.45% | 20 | 180 | 58.01% |
| OI241115C00016000 | 2024-06-04 11:21AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 48 | 47.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00016000 | 2024-04-29 12:38PM EDT | 2024-06-21 | 1.10 | 1.65 | 3.70 | 0.00 | - | - | 2 | 0.00% |
| OI240816P00016000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 3.15 | 3.30 | 3.50 | 0.00 | - | 5 | 125 | 0.00% |
| OI241115P00016000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.30 | 3.40 | 3.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.