Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,888.20 -3,364.31 (-5.24%) CMC Crypto 200
1,260.99 -48.73 (-3.72%)
O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240719C00015000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| OI240816C00015000 | 2024-06-17 10:53AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 542 | 25.00% |
| OI241115C00015000 | 2024-06-18 1:39PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 69 | 12.50% |
| OI250221C00015000 | 2024-06-20 9:46AM EDT | 2025-02-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816P00015000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 0.00% |
| OI241115P00015000 | 2024-05-08 2:56PM EDT | 2024-11-15 | 2.27 | 2.20 | 3.50 | 0.00 | - | 5 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.