Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,265.20 -3,028.57 (-4.71%) CMC Crypto 200
1,261.77 -47.95 (-3.66%)
O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240719C00014000 | 2024-06-18 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| OI240816C00014000 | 2024-06-17 1:03PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 261 | 12.50% |
| OI241115C00014000 | 2024-06-18 2:50PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240719P00014000 | 2024-05-16 1:40PM EDT | 2024-07-19 | 0.80 | 1.90 | 2.60 | 0.00 | - | - | 1 | 0.00% |
| OI240816P00014000 | 2024-06-14 11:00AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 152 | 0.00% |
| OI241115P00014000 | 2024-05-23 12:33PM EDT | 2024-11-15 | 2.19 | 3.10 | 3.30 | 0.00 | - | 25 | 193 | 44.63% |
© 2024 Yahoo. All rights reserved.