Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.95 +958.91 (+1.47%) CMC Crypto 200
1,405.00 -12.88 (-0.91%)
O-I Glass, Inc. (OI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00014000 | 2024-06-03 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 261 | 166.02% |
| OI240719C00014000 | 2024-06-13 1:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 46.68% |
| OI240816C00014000 | 2024-06-14 1:44PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 253 | 50.39% |
| OI241115C00014000 | 2024-06-14 11:01AM EDT | 2024-11-15 | 0.50 | 0.55 | 0.70 | -0.20 | -28.57% | 4 | 51 | 47.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00014000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 1.44 | 1.90 | 2.45 | 0.00 | - | 2 | 46 | 127.73% |
| OI240719P00014000 | 2024-05-16 1:40PM EDT | 2024-07-19 | 0.80 | 1.90 | 2.60 | 0.00 | - | - | 1 | 71.29% |
| OI240816P00014000 | 2024-06-14 11:00AM EDT | 2024-08-16 | 2.55 | 2.00 | 2.45 | +0.26 | +11.35% | 40 | 134 | 42.58% |
| OI241115P00014000 | 2024-05-23 12:33PM EDT | 2024-11-15 | 2.19 | 2.50 | 2.75 | 0.00 | - | 25 | 193 | 39.94% |
© 2024 Yahoo. All rights reserved.