Singapore markets closed

O-I Glass, Inc. (OI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.74+0.01 (+0.09%)
At close: 04:00PM EDT
11.80 +0.06 (+0.51%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621C000140002024-06-03 11:12AM EDT2024-06-210.050.000.750.00-2261166.02%
OI240719C000140002024-06-13 1:38PM EDT2024-07-190.050.000.100.00-12846.68%
OI240816C000140002024-06-14 1:44PM EDT2024-08-160.250.200.300.00-125350.39%
OI241115C000140002024-06-14 11:01AM EDT2024-11-150.500.550.70-0.20-28.57%45147.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621P000140002024-05-28 2:51PM EDT2024-06-211.441.902.450.00-246127.73%
OI240719P000140002024-05-16 1:40PM EDT2024-07-190.801.902.600.00--171.29%
OI240816P000140002024-06-14 11:00AM EDT2024-08-162.552.002.45+0.26+11.35%4013442.58%
OI241115P000140002024-05-23 12:33PM EDT2024-11-152.192.502.750.00-2519339.94%