Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.12 +316.54 (+0.47%) CMC Crypto 200
1,425.79 -2.78 (-0.19%)
O-I Glass, Inc. (OI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00013000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.17 | -35.42% | 7 | 595 | 39.84% |
| OI240816C00013000 | 2024-05-29 1:34PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | 0.00 | - | 10 | 2,065 | 48.93% |
| OI241115C00013000 | 2024-05-29 11:05AM EDT | 2024-11-15 | 1.30 | 1.35 | 1.50 | 0.00 | - | 5 | 69 | 47.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00013000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 0.72 | 0.50 | 0.60 | +0.08 | +12.50% | 45 | 359 | 34.77% |
| OI240719P00013000 | 2024-05-30 12:21PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.85 | 0.00 | - | 8 | 9 | 36.43% |
| OI240816P00013000 | 2024-05-31 12:42PM EDT | 2024-08-16 | 1.13 | 1.00 | 1.15 | +0.06 | +5.61% | 69 | 1,750 | 41.99% |
| OI241115P00013000 | 2024-05-29 3:45PM EDT | 2024-11-15 | 1.50 | 1.40 | 2.50 | 0.00 | - | 1 | 25 | 51.76% |
© 2024 Yahoo. All rights reserved.