Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,323.51 -2,980.29 (-4.63%) CMC Crypto 200
1,265.49 -44.23 (-3.38%)
O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240719C00012000 | 2024-06-21 1:54PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 6.25% |
| OI240816C00012000 | 2024-06-20 1:45PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 6.25% |
| OI241115C00012000 | 2024-06-18 2:49PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240719P00012000 | 2024-06-21 1:48PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 0.00% |
| OI240816P00012000 | 2024-06-21 10:21AM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| OI241115P00012000 | 2024-06-21 10:21AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
© 2024 Yahoo. All rights reserved.