Singapore markets closed

O-I Glass, Inc. (OI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.74+0.01 (+0.09%)
At close: 04:00PM EDT
11.80 +0.06 (+0.51%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621C000120002024-06-11 10:59AM EDT2024-06-210.200.100.200.00-22847.66%
OI240719C000120002024-06-13 12:18PM EDT2024-07-190.450.400.50+0.07+18.42%4442.38%
OI240816C000120002024-06-14 10:48AM EDT2024-08-160.710.800.90-0.22-23.66%34552.15%
OI241115C000120002024-06-13 12:23PM EDT2024-11-151.251.251.400.00-51849.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621P000120002024-06-14 2:44PM EDT2024-06-210.350.300.40-0.01-2.78%210437.89%
OI240719P000120002024-06-12 1:36PM EDT2024-07-190.450.600.700.00-32538.28%
OI240816P000120002024-06-14 9:32AM EDT2024-08-161.050.901.050.00-18946.58%
OI241115P000120002024-06-14 3:29PM EDT2024-11-151.301.151.40+0.15+13.04%5212541.31%