Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,143.76 -125.68 (-0.19%) CMC Crypto 200
1,372.06 -45.81 (-3.23%)
O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00011000 | 2024-06-10 2:01PM EDT | 2024-06-21 | 1.05 | 0.75 | 1.30 | 0.00 | - | 2 | 1 | 100.00% |
| OI240816C00011000 | 2024-06-14 3:18PM EDT | 2024-08-16 | 1.40 | 1.35 | 2.00 | -1.40 | -50.00% | 40 | 1 | 68.26% |
| OI241115C00011000 | 2024-06-14 2:25PM EDT | 2024-11-15 | 1.84 | 1.80 | 1.95 | -0.67 | -26.69% | 1 | 25 | 50.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00011000 | 2024-06-14 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 7 | 47.66% |
| OI240719P00011000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.14 | +87.50% | 28 | 23 | 43.36% |
| OI240816P00011000 | 2024-06-13 12:35PM EDT | 2024-08-16 | 0.58 | 0.50 | 0.60 | 0.00 | - | 20 | 49 | 49.51% |
| OI241115P00011000 | 2024-06-14 10:46AM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | +0.15 | +20.00% | 1 | 57 | 43.95% |
© 2024 Yahoo. All rights reserved.