Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OI240816P00010000 | 2024-05-21 12:09PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.25 | 0.00 | - | 3 | 26 | 50.00% |
OI241115P00010000 | 2024-05-28 2:51PM EDT | 2024-11-15 | 0.45 | 0.35 | 1.45 | 0.00 | - | 1 | 44 | 64.55% |