Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.27 +54.59 (+1.04%) Dow
39,832.96 +274.85 (+0.69%) Nasdaq
16,727.05 +215.87 (+1.31%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.02 +108.07 (+8.53%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 45 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 209 |
| 3.36 | 0.00 | - | 182 | 6 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 3 | 219 |
| 3.50 | 0.00 | - | 7 | 29 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 310 |
| 3.70 | +0.10 | +2.78% | 21 | 7 | 2024-12-20 | 0.96 | 0.00 | - | 1 | 32 |
| 4.68 | 0.00 | - | 5 | 381 | 2025-01-17 | 1.10 | 0.00 | - | 4 | 425 |
| 4.30 | 0.00 | - | 1 | 41 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 167 |
© 2024 Yahoo. All rights reserved.